Close sub menu
First Trust Enhanced Equity Income Fund
Koers  |  Bedrijfsgegevens  |  Kerncijfers
First Trust Enhanced Equity Income Fund 19,090 -0,06 -0,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.60319,1419,2119,0819,09
16-05-202417.66719,1619,2019,0419,15
15-05-20248.55019,1119,125719,0519,12
14-05-202458.97218,8619,0318,83118,98
13-05-20246.75118,9418,9518,8018,80
10-05-202416.63418,9018,9018,7518,83
09-05-202424.68718,8018,871918,754218,78
08-05-202416.63618,8018,8018,6618,76
07-05-20249.26318,7018,799618,6818,71
06-05-202429.04018,5718,7118,545418,66
03-05-20245.38218,5118,5218,4718,48
02-05-202414.18818,3218,4518,2018,32
01-05-202414.65918,1818,4018,1818,19
30-04-202421.25818,2918,449718,1618,16
29-04-20245.06418,4718,5118,3918,40
26-04-202415.13318,3518,4718,3518,39
25-04-202421.02418,1418,319918,074118,25
24-04-202414.72118,4218,4218,3018,35
23-04-202419.38618,2718,3818,2318,36
22-04-20249.34517,9718,1817,9718,14
19-04-202411.78918,0118,0117,855617,89
18-04-202418.42518,1018,209918,0018,01
17-04-202465.39118,1118,1417,9618,11
16-04-202418.58418,0118,042817,9517,97
15-04-202422.49718,2818,4317,9917,99
12-04-202415.83818,5418,5418,265518,28
11-04-202424.61818,5618,65518,4918,59
10-04-202444.73718,6118,6618,4518,51
09-04-202421.55918,6818,7218,5318,61
08-04-202423.19418,6718,6718,5318,57
05-04-202425.46218,4818,679718,4218,57
04-04-202430.10518,7618,8018,3818,45
03-04-202431.27318,7118,8218,6018,70
02-04-202427.54518,8718,8718,640518,70
01-04-202431.79218,9219,0518,8418,92
28-03-202499.42818,9119,0918,8518,90
27-03-202431.28118,7118,8518,6418,84
26-03-202420.99918,7018,7718,6418,64
25-03-202422.89418,6918,793118,6318,66
22-03-202420.84318,8718,9318,7618,76
21-03-202428.14019,2219,2219,1019,18
20-03-202423.46418,9619,1018,9119,09
19-03-202412.65218,8518,9418,782918,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?