Close sub menu
Extra Space Storage
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Extra Space Storage 166,000 -3,73 -2,20% (18:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-2024633.680170,04171,24169,15169,73
29-11-20241.273.975172,74173,81170,79170,96
27-11-2024614.087173,785175,575172,66172,68
26-11-2024623.468169,75172,39168,615171,68
25-11-20241.359.209169,3946174,20169,3946170,41
22-11-2024547.242167,59168,68167,09168,14
21-11-2024685.998164,51168,19163,97166,88
20-11-2024710.624163,815165,555162,26165,04
19-11-2024922.295164,90166,50164,245165,51
18-11-2024769.795163,78165,18163,3801164,90
15-11-20241.131.986162,65165,12161,26164,56
14-11-2024872.647163,37165,15161,84163,43
13-11-2024709.377164,52165,31162,88164,04
12-11-20241.422.313164,45165,79161,92162,56
11-11-2024858.033166,822168,68165,25165,48
08-11-2024708.867165,01169,38164,46167,70
07-11-2024747.274162,40164,46161,04164,14
06-11-20241.678.622169,01169,01156,79161,04
05-11-2024778.194161,57168,70161,57168,54
04-11-20241.162.241162,10163,73161,12163,52
01-11-2024749.578163,30165,255161,12161,13
31-10-20241.332.471163,69166,97162,40163,30
30-10-20241.525.166164,64168,9525163,69164,74
29-10-20241.336.328166,53167,98165,03165,62
28-10-2024564.980167,95169,57166,53167,46
25-10-2024462.136168,39169,275166,0175166,40
24-10-2024597.788169,15170,035168,16168,28
23-10-2024815.288166,28169,92165,67169,06
22-10-2024629.449164,60167,10164,20166,15
21-10-2024676.699169,12170,18164,60164,80
18-10-2024980.880170,92171,86169,12171,28
17-10-20241.260.553172,05172,56169,51170,03
16-10-20241.016.418171,17172,88170,91172,12
15-10-2024938.360171,97174,65170,69171,13
14-10-2024527.429169,19171,56168,59171,14
11-10-2024630.462170,37171,15169,23170,54
10-10-20241.187.361170,99172,72169,45169,77
09-10-2024895.938171,01172,31170,21172,01
08-10-20241.263.304170,54171,56169,76170,96
07-10-2024833.449169,18169,425166,83169,40
04-10-2024991.981174,63174,63169,30169,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?