Close sub menu
Extra Space Storage
Extra Space Storage 149,830 +0,40 +0,27% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-2025694.792149,98150,38148,67149,43
04-06-20251.105.899149,43150,43148,14149,67
03-06-20251.008.024152,25152,48149,365149,93
02-06-20251.123.035150,19153,24148,82152,99
30-05-20251.450.387150,36151,58149,21151,15
29-05-2025759.561148,77151,48148,4101150,81
28-05-2025753.253148,3135148,63146,8811148,49
27-05-2025844.741147,365148,2492145,56147,92
23-05-2025829.246144,715146,14144,14145,73
22-05-20251.425.911145,635145,85142,81144,78
21-05-2025849.115151,49151,49144,74145,41
20-05-2025928.237151,585153,37151,23152,06
19-05-2025699.168149,915152,83149,745152,59
16-05-2025646.594148,745151,89148,46151,76
15-05-2025687.113146,78148,70146,07148,58
14-05-20251.001.735146,40146,4781144,66145,81
13-05-2025914.545149,75149,93145,94147,02
12-05-2025876.100151,075151,075147,14148,89
09-05-2025522.260147,95149,425147,55148,42
08-05-2025925.167148,06148,98145,68147,43
07-05-2025995.993147,92149,00146,87147,23
06-05-2025654.877148,52149,18147,1175147,22
05-05-2025833.046148,565150,32148,15149,38
02-05-2025838.078150,42151,58148,87149,56
01-05-20251.467.697146,85150,07145,51148,28
30-04-20251.783.028142,50146,88141,465146,52
29-04-20251.154.398141,16142,2898140,0856141,43
28-04-2025804.143--142,12140,35141,91
25-04-2025730.000141,92142,44139,72141,05
24-04-2025906.088142,075143,27140,48141,86
23-04-2025798.341143,725144,445140,24141,30
22-04-2025789.700140,21142,88139,905141,83
21-04-2025946.723140,125140,73136,34138,20
17-04-2025714.501139,05142,10139,05141,18
16-04-2025632.760139,01140,06137,08138,22
15-04-20251.170.981137,74139,25136,91138,24
14-04-20251.139.924134,68137,80134,00137,67
11-04-20251.346.111129,85133,99128,5453133,87
10-04-20252.067.935135,15137,24128,90131,84
09-04-20251.864.010124,89136,21121,18135,69
08-04-20251.634.785134,79134,93124,9098126,61
07-04-20251.775.843136,48138,81130,74132,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?