Close sub menu
Extra Space Storage
Extra Space Storage 145,650 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20251.328.433145,61146,12143,7425145,65
25-06-20251.051.357147,95148,84145,08145,44
24-06-20251.224.407148,865149,30146,46148,53
23-06-2025993.295146,44149,245146,44148,97
20-06-20252.164.127146,98148,19145,89146,07
18-06-2025948.239147,99148,34146,29146,45
17-06-2025635.854148,11149,48146,92147,89
16-06-2025874.486149,20150,66148,06148,97
13-06-2025945.917149,745150,06148,17149,60
12-06-2025812.626150,435151,31149,595150,51
11-06-2025789.169152,24152,9515149,72150,27
10-06-2025776.140150,31152,15150,31151,62
09-06-20251.219.506149,58151,94148,82150,44
06-06-2025692.689150,445151,395148,51149,83
05-06-2025694.792149,98150,38148,67149,43
04-06-20251.105.899149,43150,43148,14149,67
03-06-20251.008.024152,25152,48149,365149,93
02-06-20251.123.035150,19153,24148,82152,99
30-05-20251.450.387150,36151,58149,21151,15
29-05-2025759.561148,77151,48148,4101150,81
28-05-2025753.253148,3135148,63146,8811148,49
27-05-2025844.741147,365148,2492145,56147,92
23-05-2025829.246144,715146,14144,14145,73
22-05-20251.425.911145,635145,85142,81144,78
21-05-2025849.115151,49151,49144,74145,41
20-05-2025928.237151,585153,37151,23152,06
19-05-2025699.168149,915152,83149,745152,59
16-05-2025646.594148,745151,89148,46151,76
15-05-2025687.113146,78148,70146,07148,58
14-05-20251.001.735146,40146,4781144,66145,81
13-05-2025914.545149,75149,93145,94147,02
12-05-2025876.100151,075151,075147,14148,89
09-05-2025522.260147,95149,425147,55148,42
08-05-2025925.167148,06148,98145,68147,43
07-05-2025995.993147,92149,00146,87147,23
06-05-2025654.877148,52149,18147,1175147,22
05-05-2025833.046148,565150,32148,15149,38
02-05-2025838.078150,42151,58148,87149,56
01-05-20251.467.697146,85150,07145,51148,28
30-04-20251.783.028142,50146,88141,465146,52
29-04-20251.154.398141,16142,2898140,0856141,43
28-04-2025804.143--142,12140,35141,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?