Close sub menu
ESCO Technologies
ESCO Technologies 179,600 -1,64 -0,90% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-06-202599.945180,325180,325177,885179,60
30-05-2025124.001180,23182,06178,4894181,24
29-05-2025117.013182,28183,99179,7008181,17
28-05-2025103.258182,05183,81180,975181,94
27-05-2025114.131179,50182,905179,50182,64
23-05-2025132.859175,98179,77175,00178,40
22-05-2025148.179176,58179,78175,71178,65
21-05-2025135.455180,20181,075177,235177,95
20-05-2025149.510182,5934183,79180,43180,78
19-05-202594.425182,23183,82180,84183,34
16-05-2025182.310181,002184,05180,8201183,56
15-05-2025149.282178,04182,305177,73181,63
14-05-2025201.088184,935184,935178,32178,47
13-05-2025174.295180,89185,83180,505185,41
12-05-2025277.290181,68181,975178,0201179,57
09-05-2025218.813174,52176,5274172,70175,65
08-05-2025314.989173,46179,42170,11173,83
07-05-2025168.849164,915166,0195162,735163,53
06-05-2025145.840161,6533164,06161,6129164,06
05-05-2025181.539164,495165,86163,36164,60
02-05-2025176.103163,78166,85162,48166,78
01-05-2025441.926155,675163,42155,305161,27
30-04-2025153.946155,575157,605152,92156,45
29-04-2025193.086156,025158,8846154,13157,58
28-04-2025135.316159,21159,675155,05155,14
25-04-202582.996157,375158,22156,0201157,86
24-04-2025138.443153,355158,42153,355157,92
23-04-2025187.831155,475159,3175153,78154,83
22-04-2025308.843149,56152,20146,8863150,68
21-04-2025129.551148,52149,22145,09146,61
17-04-2025121.108151,99152,67149,195151,16
16-04-2025110.074149,5629151,91148,41150,83
15-04-2025122.561149,26152,92149,24152,80
14-04-2025110.669152,53152,53148,01149,68
11-04-2025139.156149,19154,54145,7729151,25
10-04-2025245.714147,77150,83144,15147,00
09-04-2025191.328141,565154,5175139,54151,92
08-04-2025178.298145,305147,9462138,15139,86
07-04-2025221.292138,11149,49134,78142,34
04-04-2025199.349144,17145,02139,3486141,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?