Close sub menu
ESCO Technologies
ESCO Technologies 188,711 +0,75 +0,40% (17:52)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-06-2025200.198190,61190,63185,97187,96
23-06-2025292.867181,30189,60181,30189,26
20-06-2025323.207183,385183,49180,65181,45
18-06-2025197.557182,195185,42181,84182,31
17-06-2025226.070181,53183,86180,71182,26
16-06-2025161.986184,80186,35181,98183,22
13-06-2025164.679184,93185,27182,3001184,00
12-06-2025153.756185,305187,83185,305186,44
11-06-2025175.674183,69187,55183,45186,51
10-06-2025133.980187,0675187,0675183,01184,10
09-06-2025165.579185,92187,73184,015184,96
06-06-2025118.680184,87185,76182,64184,09
05-06-2025143.350180,635181,755179,29180,89
04-06-202593.922181,855182,23180,03180,26
03-06-202576.717179,77182,0745179,46181,14
02-06-202599.945180,325180,325177,885179,60
30-05-2025124.001180,23182,06178,4894181,24
29-05-2025117.013182,28183,99179,7008181,17
28-05-2025103.258182,05183,81180,975181,94
27-05-2025114.131179,50182,905179,50182,64
23-05-2025132.859175,98179,77175,00178,40
21-05-2025135.455180,20181,075177,235177,95
20-05-2025149.510182,5934183,79180,43180,78
19-05-202594.425182,23183,82180,84183,34
16-05-2025182.310181,002184,05180,8201183,56
15-05-2025149.282178,04182,305177,73181,63
14-05-2025201.088184,935184,935178,32178,47
13-05-2025174.295180,89185,83180,505185,41
12-05-2025277.290181,68181,975178,0201179,57
09-05-2025218.813174,52176,5274172,70175,65
08-05-2025314.989173,46179,42170,11173,83
07-05-2025168.849164,915166,0195162,735163,53
06-05-2025145.840161,6533164,06161,6129164,06
05-05-2025181.539164,495165,86163,36164,60
02-05-2025176.103163,78166,85162,48166,78
01-05-2025441.926155,675163,42155,305161,27
30-04-2025153.946155,575157,605152,92156,45
29-04-2025193.086156,025158,8846154,13157,58
28-04-2025135.316159,21159,675155,05155,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?