Close sub menu
HEICO Corp
Koers
HEICO Corp 189,220 +3,11 +1,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025107.932188,43189,52187,025189,22
29-01-2025151.687186,72188,58185,175186,11
28-01-2025141.159188,935190,5599186,695187,37
27-01-2025161.450187,75188,8749186,59188,02
24-01-2025247.546188,54189,69186,55189,00
23-01-2025307.389194,33194,42188,81190,66
22-01-2025221.030191,04193,19189,70191,85
21-01-2025230.792190,38192,66189,29191,58
17-01-2025221.538187,565190,51186,48188,03
16-01-2025363.964181,685187,45181,685187,14
15-01-2025218.891184,35184,88180,57181,22
14-01-2025146.215180,00182,31178,99181,48
13-01-2025211.578175,523179,23175,523178,79
10-01-2025359.382179,36181,625176,54177,92
08-01-2025231.027178,49179,28175,75178,87
07-01-2025185.391180,47180,9825176,90177,08
06-01-2025256.681186,2864186,2864179,26179,68
03-01-2025184.763186,23187,86185,75186,25
02-01-2025208.169186,75188,04184,71185,91
31-12-2024185.748187,73188,751185,535186,08
30-12-2024180.549186,94188,01185,16186,98
27-12-2024151.336187,945189,17186,8106188,22
26-12-202480.790188,7431189,0473187,42188,86
24-12-202493.457186,725188,25186,725187,89
23-12-2024202.151186,39187,27184,67186,57
20-12-2024786.809184,81187,72182,585187,07
19-12-2024558.493186,02187,75182,28184,81
18-12-2024563.738193,58194,00183,00184,80
17-12-2024232.161205,30206,44201,52202,34
16-12-2024212.536200,63206,395200,63205,86
13-12-2024181.082199,16201,15198,50200,71
12-12-2024189.379201,20202,25198,62198,94
11-12-2024163.852200,545201,48199,84201,13
10-12-2024164.651198,245199,27197,26198,24
09-12-2024254.383204,03205,13197,45197,96
06-12-2024189.934207,30207,48203,14204,35
05-12-2024208.786208,71208,995206,0984208,25
04-12-2024255.183207,06210,12207,06209,17
03-12-2024192.939208,89209,45207,42208,24
02-12-2024175.310210,22210,22206,865208,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?