Close sub menu
HEICO Corp
Koers
HEICO Corp 172,540 +0,48 +0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024226.334171,91173,75171,54172,54
16-05-2024210.820170,28173,175170,175172,06
15-05-2024249.950168,87171,23168,605170,01
14-05-2024257.492167,49168,625167,03168,57
13-05-2024226.781172,22172,22167,45167,46
10-05-2024212.999171,26173,295171,0325172,15
09-05-2024327.091167,59170,38167,59169,99
08-05-2024242.036167,01167,935166,23167,45
07-05-2024374.976168,88169,24165,94166,92
06-05-2024656.837169,62170,76167,20169,15
03-05-2024397.766169,47169,50167,344168,89
02-05-2024422.790167,45168,365165,66168,01
01-05-2024266.233166,12166,80165,51166,06
30-04-2024298.272167,16167,39165,27165,85
29-04-2024253.685167,64167,99166,42167,00
26-04-2024405.514167,47169,25166,48166,72
25-04-2024277.768164,23166,89162,50166,87
24-04-2024200.250166,42167,13163,58165,07
23-04-2024280.135162,88167,28162,88165,84
22-04-2024235.856160,43162,83160,43161,87
19-04-2024169.902159,99161,69159,03159,77
18-04-2024201.550161,14162,58159,325159,42
17-04-2024222.946161,64161,64158,26160,06
16-04-2024225.054157,35161,63156,51160,46
15-04-2024285.830157,75160,22155,89157,26
12-04-2024240.271157,64158,425155,19156,03
11-04-2024193.769155,51158,12153,93157,73
10-04-2024240.744150,79155,386150,735154,65
09-04-202487.289152,28152,79150,39152,45
08-04-2024200.835153,67154,57152,75153,05
05-04-2024138.635151,61153,50151,61153,24
04-04-2024263.852153,97153,97151,23152,27
03-04-2024199.515151,84152,87151,54152,28
02-04-2024193.036152,00152,00150,25151,84
01-04-2024188.372154,31154,88151,29152,49
28-03-2024290.809155,97156,52153,81153,94
27-03-2024120.553153,59156,31153,59156,25
26-03-2024160.063153,36154,035152,70153,66
25-03-2024125.094156,37156,75153,21153,28
22-03-2024151.405154,75155,55153,67155,54
21-03-2024160.667154,62155,43153,27153,62
20-03-2024155.689151,78155,135151,78154,52
19-03-2024162.592151,63152,55151,19152,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?