Close sub menu
GEO Group (The)
GEO Group (The) 23,670 -0,44 -1,82% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20253.058.20724,6024,6023,7624,11
18-07-20253.054.66525,39525,5424,4624,52
17-07-20253.014.83925,2725,7225,14325,22
16-07-20252.281.29425,0525,9525,0025,51
15-07-20252.102.70326,1626,2225,0225,04
14-07-20251.855.36425,81526,3925,81526,30
11-07-20251.985.30826,11526,2825,7725,93
10-07-20251.817.49526,1326,6325,8226,13
09-07-20252.737.43925,6726,6025,3226,33
08-07-20253.842.65826,39526,4025,3125,84
07-07-20255.621.61327,13527,1725,7826,46
03-07-20251.786.29024,86525,4424,6025,32
02-07-20252.990.42424,3724,6623,76524,63
01-07-20253.681.25423,7925,0323,3324,49
30-06-20252.688.14424,076424,1023,2023,95
27-06-20256.803.45523,4124,0023,1523,78
26-06-20251.355.80223,394323,5123,0523,41
25-06-20252.083.30123,5323,60523,0823,11
24-06-20252.683.65223,71524,0623,0423,27
23-06-20252.627.37623,54523,62522,730523,45
20-06-20255.229.44824,35524,5323,2323,28
18-06-20251.908.38624,1924,3123,7524,17
17-06-20253.471.97724,3924,67523,9724,07
16-06-20252.991.98924,8225,2724,5824,90
13-06-20254.888.92626,0226,0224,6124,62
12-06-20252.086.81326,00226,5325,8126,52
11-06-20252.645.19327,1127,197326,0426,12
10-06-20252.104.16627,0127,1726,3126,96
09-06-20252.745.47527,67527,9026,7826,96
06-06-20251.915.33826,29527,0226,1226,95
05-06-20254.589.08026,4026,8325,1926,20
04-06-20251.332.02726,6827,1026,4226,79
03-06-20252.136.38727,2527,499526,2626,93
02-06-20251.895.72927,3027,8526,6627,08
30-05-20253.179.83526,5627,6826,1227,14
29-05-20251.529.16027,2127,4226,251326,65
28-05-20252.081.21627,5827,7726,5726,93
27-05-20251.769.01827,15527,53526,7727,50
23-05-20251.550.08626,7327,0526,40526,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?