Close sub menu
Equity Lifestyle Properties
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Equity Lifestyle Properties 68,020 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20253.068.87266,9668,9566,8268,02
02-04-20251.185.86665,7366,9965,7366,66
01-04-20251.693.89566,9767,2465,7466,56
31-03-20251.693.64566,6767,6466,1966,70
28-03-20252.027.99965,7466,4565,3666,43
27-03-20252.822.16667,1867,6365,1365,75
26-03-20252.444.51267,5767,5766,7267,18
25-03-20251.498.32567,83567,8966,3366,85
24-03-2025997.46968,40569,06567,8967,90
21-03-20252.036.82568,56568,9667,9968,47
20-03-20251.093.66768,65569,1168,2868,72
19-03-20251.518.85968,3968,6567,7468,47
18-03-2025742.86268,4469,279768,24568,39
17-03-2025745.38067,2668,8667,1368,27
14-03-2025785.44866,51567,0965,8767,05
13-03-20251.109.09467,1467,5865,8866,03
12-03-20251.447.88467,3268,0566,3066,79
11-03-20251.888.48668,7969,0467,1667,80
10-03-20251.446.12969,04570,3568,6168,65
07-03-20251.189.91468,1769,005568,0768,56
06-03-20251.192.65168,1969,2067,38567,76
05-03-20251.454.08667,93568,9367,5868,65
04-03-20251.271.72969,5370,2468,0368,06
03-03-20251.443.22568,2969,2868,1769,06
28-02-20252.861.72868,3869,81568,3468,58
27-02-20251.993.26267,39568,5467,0168,31
26-02-20251.267.80068,86568,86567,2067,28
25-02-20251.931.29567,4368,83567,1168,59
24-02-20252.135.46866,3068,03566,0867,02
21-02-20251.454.51766,2266,79565,7766,05
20-02-2025769.44865,2566,4165,0066,18
19-02-20251.006.37065,115665,6264,9065,22
18-02-20251.003.92465,3065,8964,9365,30
14-02-2025783.36167,1467,55565,3965,42
13-02-20251.111.35666,1867,3766,1866,92
12-02-20251.207.54965,8466,62565,7866,20
11-02-20251.161.13566,0366,7865,827166,75
10-02-20251.237.54566,0966,6665,45566,30
07-02-20251.225.22166,4666,8765,9666,22
06-02-20251.152.86166,43566,4665,2666,42
05-02-20251.620.08565,4666,5164,9365,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?