Close sub menu
Equity Lifestyle Properties
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Equity Lifestyle Properties 63,660 +1,24 +1,99% (20:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.087.91062,6762,8061,4262,42
13-05-20251.329.69563,60563,9262,2362,60
12-05-20251.313.40264,4364,4362,6063,59
09-05-2025942.48963,6364,5663,5064,32
08-05-2025973.41564,8664,8663,5563,73
07-05-20251.741.98863,8265,2363,7864,34
06-05-20251.420.06764,4364,9663,54563,77
05-05-20251.189.15265,77565,77564,8364,98
02-05-20251.735.54364,8365,78564,8365,68
01-05-20251.625.13164,5165,1163,6564,79
30-04-20252.056.11964,3864,83563,10564,78
29-04-20251.227.30263,8664,2763,4863,79
28-04-20251.631.310--64,0062,7763,88
25-04-20251.196.72263,6563,9962,7163,06
24-04-20251.663.02662,8463,8162,5563,41
23-04-20252.433.16063,7364,2661,78562,78
22-04-20252.244.57063,7764,2662,3963,69
21-04-20251.443.19664,9465,3863,8664,43
17-04-20251.430.16264,9466,0464,7265,32
16-04-20251.233.12765,58565,9464,5464,92
15-04-2025938.48565,4265,9064,92565,49
14-04-20251.171.26664,8265,57564,3965,57
11-04-20251.163.69663,0864,3862,3664,34
10-04-20251.596.56263,08564,38562,0863,74
09-04-20252.602.92461,04564,4658,8664,05
08-04-20251.885.20465,59565,59561,2061,79
07-04-20252.240.29065,39566,6163,0263,34
04-04-20252.318.95168,7169,1565,79566,05
03-04-20253.068.87266,9668,9566,8268,02
02-04-20251.185.86665,7366,9965,7366,66
01-04-20251.693.89566,9767,2465,7466,56
31-03-20251.693.64566,6767,6466,1966,70
28-03-20252.027.99965,7466,4565,3666,43
27-03-20252.822.16667,1867,6365,1365,75
26-03-20252.444.51267,5767,5766,7267,18
25-03-20251.498.32567,83567,8966,3366,85
24-03-2025997.46968,40569,06567,8967,90
21-03-20252.036.82568,56568,9667,9968,47
20-03-20251.093.66768,65569,1168,2868,72
19-03-20251.518.85968,3968,6567,7468,47
18-03-2025742.86268,4469,279768,24568,39
17-03-2025745.38067,2668,8667,1368,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?