Close sub menu
Equity Lifestyle Properties
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Equity Lifestyle Properties 64,680 +1,21 +1,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.409.59763,4764,8163,2264,68
16-05-20241.281.69363,4063,8963,0063,47
15-05-20242.471.71063,0064,1162,8663,36
14-05-2024703.11462,8363,2062,0362,29
13-05-20241.001.27063,0263,1762,1562,45
10-05-2024894.83363,0463,1162,5362,79
09-05-2024647.77263,0163,1762,5463,04
08-05-20241.302.30062,8263,2962,5262,73
07-05-20241.684.30463,6163,6862,7863,00
06-05-2024797.03363,7664,0762,7063,09
03-05-20241.451.51763,7664,1362,5163,33
02-05-20241.597.30761,4163,2561,11563,16
01-05-20241.586.75060,1961,8860,1960,95
30-04-20241.580.12060,2360,9959,8260,29
29-04-20241.645.77460,9061,4360,4960,71
26-04-20241.117.33360,8061,5560,4760,53
25-04-2024971.62660,8561,1160,5260,75
24-04-20241.532.95461,2861,6560,9561,32
23-04-20241.639.21762,7163,4861,6361,77
22-04-20241.459.40262,7363,05562,3562,70
19-04-20241.501.92062,4563,2262,3262,73
18-04-20241.309.43061,8062,6261,6362,33
17-04-20241.157.23661,3262,2061,0261,80
16-04-20241.565.18561,0961,7760,8861,07
15-04-20241.646.93261,3561,6860,7161,36
12-04-2024867.71261,5061,5160,6061,03
11-04-20241.343.65862,4462,4461,3261,56
10-04-20241.439.06662,4962,81561,4661,96
09-04-20243.244.17763,9464,3063,3764,04
08-04-20242.815.31563,1863,9263,0563,73
05-04-2024732.26262,6563,05562,3562,87
04-04-20241.169.26263,3263,750362,7063,01
03-04-20241.020.85762,8763,1262,4062,80
02-04-20241.383.38862,3163,2162,1863,16
01-04-20241.223.63964,4064,7263,03563,28
28-03-20242.728.31764,6165,1564,1464,40
27-03-20241.207.07163,6764,4363,6464,33
26-03-20241.259.80563,9464,19563,397563,42
25-03-2024880.68664,8265,1463,8363,93
22-03-2024701.12865,7065,7064,5864,67
21-03-20241.231.14565,5766,3865,2865,67
20-03-2024875.86865,0665,7364,87565,52
19-03-2024575.85665,2565,4464,883665,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?