Close sub menu
Equity Lifestyle Properties
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Equity Lifestyle Properties 65,160 -0,10 -0,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.683.18266,0466,2164,7365,16
29-01-20251.482.73066,9167,2564,8065,26
28-01-20251.822.50468,32569,1966,4666,61
27-01-20252.400.09567,7869,9967,68569,32
24-01-20251.090.43266,1167,2966,1167,23
23-01-20251.923.74566,0166,5165,2366,51
22-01-20251.080.68266,77566,9765,7465,82
21-01-2025862.37366,7167,58566,5667,42
17-01-2025839.23366,1867,1166,12566,46
16-01-20251.436.38064,7266,3764,3566,20
15-01-20251.826.21266,4566,4564,2564,36
14-01-20251.289.21165,00565,3764,6164,99
13-01-20251.311.37464,864565,1864,2565,05
10-01-20251.768.55465,0065,5063,7364,47
08-01-20251.730.77565,3065,8164,8565,75
07-01-2025995.53966,0066,5064,9065,38
06-01-20251.405.44967,60567,7265,6365,72
03-01-20251.039.28567,14568,0266,4767,79
02-01-20251.756.73866,4567,82566,4266,65
31-12-20241.114.83266,6566,7565,8966,60
30-12-2024826.64166,46566,5765,3966,06
27-12-2024992.98166,8667,6166,4366,60
26-12-2024937.69867,30567,9167,278367,42
24-12-2024394.02466,96567,8566,9667,78
23-12-20241.111.58066,4167,30565,9167,12
20-12-20244.460.87267,0567,7166,3766,61
19-12-20241.647.76466,4567,6266,1366,18
18-12-20241.673.31668,3568,9966,49566,66
17-12-20241.183.92768,0569,1567,8468,75
16-12-20241.105.07067,8169,2367,8168,34
13-12-2024918.19868,1868,561467,6367,92
12-12-20241.524.83368,47568,92568,2068,38
11-12-20241.276.71069,0769,5468,1768,35
10-12-2024951.39869,8970,4368,72569,00
09-12-20241.182.73569,47570,3069,0470,11
06-12-2024830.11770,4970,5469,4369,70
05-12-2024878.77969,6670,5569,6170,23
04-12-2024861.31469,60570,1569,1670,01
03-12-2024797.76870,28570,4369,5469,73
02-12-2024928.87771,2571,2570,1570,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?