Close sub menu
EIDP
Koers
EIDP 70,110 -0,29 -0,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.93370,57570,57569,55770,11
16-05-202478070,225270,4070,225270,40
15-05-20242.33670,4570,5570,2770,40
14-05-20244.93970,4770,5069,962870,27
13-05-202456770,37570,749970,37570,7499
10-05-20243.83170,352570,3870,2570,38
09-05-20242.43170,0170,76269,9370,762
08-05-20242.41270,9570,9670,0670,65
07-05-20243.27170,5470,750170,5070,50
06-05-20242.86170,5370,8570,5370,69
03-05-202471470,2170,7169,99470,54
02-05-20241.40971,249971,249970,50570,505
01-05-20241.97770,25570,8070,12570,48
30-04-202478969,9669,9669,7069,70
29-04-202497370,598170,598170,100170,1001
26-04-20244.13170,3570,79370,0070,42
25-04-20243.86670,0070,49970,0070,4935
24-04-20242.24470,4070,5070,0070,23
23-04-20241.96970,4570,4970,3770,45
22-04-20244.01270,7570,7570,1870,35
19-04-20241.47570,7170,9870,246670,98
18-04-20243.01570,000171,5970,000171,5747
17-04-20241.99570,7470,9270,1170,92
16-04-20243.37570,5070,8470,5070,74
15-04-20244.02771,1171,24570,2070,41
12-04-202478971,4771,4771,1871,18
11-04-20242.94171,4971,4971,0071,04
10-04-20248.73271,4971,9971,0071,50
09-04-202443171,7871,7871,5071,50
08-04-2024215--72,0071,24--
05-04-20241.21772,0072,0071,2471,8553
04-04-20241.54671,9772,1071,5271,52
03-04-20244.73872,3172,5071,307571,75
02-04-20243.82272,6573,2872,6573,19
01-04-20241.95873,2973,3073,0073,30
28-03-20243.28272,9873,5772,9873,33
27-03-20243.45772,6572,9572,427272,95
26-03-20243.43272,6072,6272,47572,62
25-03-20242.04572,6572,6572,1772,42
22-03-20243.32872,2072,4372,100272,41
21-03-20244.42971,7972,0071,7971,97
20-03-20243.08171,3871,7971,3871,79
19-03-20244.28771,1671,377771,1671,3777
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?