Close sub menu
EIDP
Koers
EIDP 72,600 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.78572,403672,6070,7572,60
02-04-202586272,1072,4972,1072,49
01-04-20251.88071,67572,5671,5072,49
31-03-20252.45272,0072,5072,0072,44
28-03-202519372,4872,4872,4872,48
27-03-20251.58471,0072,4971,0072,49
26-03-202557272,0172,0172,0172,01
25-03-20251.64172,06272,3672,0372,22
24-03-20251.70372,1072,5972,1072,59
21-03-202570371,97572,2971,97572,29
20-03-202582572,5072,5071,9972,50
19-03-20251.51772,98672,98672,1072,56
18-03-202563072,5072,5072,5072,50
17-03-20251.21772,2572,7172,2572,59
14-03-20253.01972,3572,62571,600172,27
13-03-20251.73671,5172,1171,5072,11
12-03-20251.17172,8872,8871,500172,08
11-03-20253.15871,8072,0171,5671,80
10-03-20252.90872,999972,999971,6572,31
07-03-202561572,8972,8972,8672,86
06-03-20253.91172,66573,19872,0072,86
05-03-202541973,2873,2873,2873,28
04-03-202546272,3872,3872,3872,38
03-03-20251.95572,4673,1972,265272,49
28-02-202590673,2273,2273,2273,22
27-02-202530372,9272,9272,9272,92
26-02-202590472,6072,9572,0072,95
25-02-20255.64673,1973,1972,5772,98
24-02-20254.80572,0572,7072,0072,70
21-02-20251.25472,3572,5172,0072,44
20-02-20255.74972,7972,7971,5072,23
19-02-20252.26372,2972,2971,3072,22
18-02-202584072,2772,2771,7072,20
14-02-20257.52671,6072,0571,4071,74
13-02-202599571,4071,4071,4071,40
12-02-20252.32071,34571,4071,0971,30
11-02-20252.28171,5871,999971,2571,58
10-02-202517.03671,2573,239970,5271,44
07-02-20252.39671,0071,1570,0171,15
06-02-202566671,0071,0070,9770,97
05-02-20254.66571,7871,7870,2870,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?