Close sub menu
EIDP
Koers
EIDP 71,640 +0,13 +0,18% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.17571,50571,999971,0071,64
29-01-20255.75571,1071,5171,0271,51
28-01-202598371,0071,8771,0071,5198
27-01-20251.99771,081171,908771,081171,82
24-01-20251.24070,657271,4170,657271,3901
23-01-20253.95571,976171,976170,5870,71
22-01-20253.43170,9271,4670,9271,39
21-01-20252.51271,8971,8971,1471,79
17-01-20251.11671,9471,9470,6571,39
16-01-20251.74570,5571,8470,5571,20
15-01-20251.85170,5171,7370,5171,73
14-01-20251.58669,8069,8069,0569,45
13-01-20252.77369,9469,9469,0169,49
10-01-20252.86370,2571,249969,364369,94
08-01-20253.71769,6170,25869,5570,00
07-01-20252.59772,2572,32571,07271,46
06-01-20252.38972,0472,690172,0472,55
03-01-20251.19372,9672,9671,300172,95
02-01-20251.57471,2672,0171,2672,01
31-12-20244.18870,87570,9869,7170,98
30-12-20242.60370,249970,2569,97570,20
27-12-20243.77770,969970,969969,7570,25
26-12-20241.31169,8070,4769,7770,47
24-12-20245.38270,448770,647369,4070,61
23-12-20242.15871,6871,6870,44370,83
20-12-20242.55971,5571,7570,7071,34
19-12-20242.53771,3571,3570,5670,70
18-12-20241.30971,0971,7371,0971,43
17-12-20242.65771,0072,223671,0071,039
16-12-20243.90071,5271,6070,1571,48
13-12-20241.72072,9672,9671,7571,97
12-12-20243.42872,624572,664971,7771,81
11-12-20246.25572,4573,3571,9573,35
10-12-20241.44272,6272,7472,6272,74
09-12-20242.69473,1273,607172,5072,91
06-12-20243.25274,2274,6372,9572,95
05-12-20241.02673,2273,9073,2273,90
04-12-20242.38473,8774,5772,4673,50
03-12-20241.52972,7572,7572,3572,45
02-12-20244.36272,9572,9572,5072,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?