Close sub menu
Federal Realty Investment Trust
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Federal Realty Investment Trust 96,420 +1,95 +2,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025461.46995,3595,3594,0194,47
04-06-2025482.52394,8795,3294,2895,14
03-06-2025396.60295,1095,58594,72595,14
02-06-2025544.20494,5095,9093,86595,44
30-05-2025917.42195,7795,8995,0095,48
29-05-2025601.17795,1696,7594,850195,97
28-05-2025697.23595,3095,5094,53594,84
27-05-2025818.70193,7895,2393,0595,12
23-05-2025624.06893,03593,2592,1192,56
22-05-2025710.78694,1894,1892,5993,66
21-05-2025723.61396,5096,54593,7393,86
20-05-2025516.81297,1297,6896,029296,44
19-05-2025442.23797,3497,931496,8197,79
16-05-2025848.83497,0098,0096,3997,95
15-05-2025444.59695,5296,8395,3196,71
14-05-2025922.41196,1596,1594,6295,22
13-05-2025740.63298,3798,7496,74596,91
12-05-20251.103.30495,2698,3795,2698,21
09-05-20251.249.88595,2495,2593,10593,50
08-05-2025784.89095,8096,1494,6095,23
07-05-2025588.91394,9095,9594,7895,21
06-05-2025632.07393,873695,3693,5294,72
05-05-2025678.22295,58595,9594,4794,63
02-05-2025526.50295,4297,2495,4296,52
01-05-2025719.10794,08596,1393,6295,26
30-04-2025940.15093,78594,2291,6894,02
29-04-2025733.26694,2895,1093,4394,00
28-04-2025646.136--95,0093,51594,75
25-04-2025418.25895,1495,2293,7894,38
24-04-20251.039.75495,016495,9494,2895,51
23-04-2025975.48294,9896,2293,9994,67
22-04-2025843.82093,68594,13592,5293,57
21-04-2025620.12992,88593,0791,1892,29
17-04-2025542.23992,0694,5092,0693,72
16-04-2025636.60692,62593,4091,3392,07
15-04-2025733.58992,3393,29591,9992,30
14-04-20251.094.63091,2292,8691,0492,28
11-04-2025949.47990,06591,1487,1990,26
10-04-20251.212.51289,31591,41586,6588,96
09-04-20251.783.74182,2891,0180,6590,38
08-04-20251.853.43889,7989,8582,6383,56
07-04-20251.450.34687,2389,9284,55586,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?