Close sub menu
Federal Realty Investment Trust
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Federal Realty Investment Trust 96,040 +0,82 +0,86% (17:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025922.41196,1596,1594,6295,22
13-05-2025740.63298,3798,7496,74596,91
12-05-20251.103.30495,2698,3795,2698,21
09-05-20251.249.88595,2495,2593,10593,50
08-05-2025784.89095,8096,1494,6095,23
07-05-2025588.91394,9095,9594,7895,21
06-05-2025632.07393,873695,3693,5294,72
05-05-2025678.22295,58595,9594,4794,63
02-05-2025526.50295,4297,2495,4296,52
01-05-2025719.10794,08596,1393,6295,26
30-04-2025940.15093,78594,2291,6894,02
29-04-2025733.26694,2895,1093,4394,00
28-04-2025646.136--95,0093,51594,75
25-04-2025418.25895,1495,2293,7894,38
24-04-20251.039.75495,016495,9494,2895,51
23-04-2025975.48294,9896,2293,9994,67
22-04-2025843.82093,68594,13592,5293,57
21-04-2025620.12992,88593,0791,1892,29
17-04-2025542.23992,0694,5092,0693,72
16-04-2025636.60692,62593,4091,3392,07
15-04-2025733.58992,3393,29591,9992,30
14-04-20251.094.63091,2292,8691,0492,28
11-04-2025949.47990,06591,1487,1990,26
10-04-20251.212.51289,31591,41586,6588,96
09-04-20251.783.74182,2891,0180,6590,38
08-04-20251.853.43889,7989,8582,6383,56
07-04-20251.450.34687,2389,9284,55586,57
04-04-20251.326.10592,0592,0588,7189,09
03-04-20251.274.27196,786897,7892,5192,68
02-04-2025920.85796,9099,3796,437199,08
01-04-20251.036.00397,0497,3495,7196,99
31-03-2025982.33497,02598,0996,5597,82
28-03-2025849.67196,5597,5595,7396,93
27-03-2025417.73797,58598,3796,2696,78
26-03-2025581.44697,78598,6397,0997,51
25-03-2025938.42698,13598,7297,2097,73
24-03-20251.297.48195,7298,7295,0398,26
21-03-20251.675.19696,8896,9394,7095,10
20-03-2025630.78797,1298,2296,8797,32
19-03-2025640.35196,76598,5496,5597,53
18-03-2025702.41197,8798,7596,7897,28
17-03-2025605.51896,4698,1896,450697,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?