Close sub menu
Federal Realty Investment Trust
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Federal Realty Investment Trust 102,125 -1,48 -1,42% (16:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024763.120102,07103,78101,51103,60
23-04-2024508.484101,22103,37101,22102,87
22-04-2024723.681100,25101,3199,57101,14
19-04-2024483.90798,98100,0898,78599,77
18-04-2024450.48997,4698,6296,7898,53
17-04-2024396.48496,7797,5596,38597,04
16-04-2024550.37097,5297,6495,97596,43
15-04-2024637.061100,27100,3297,5198,05
12-04-2024829.87399,57100,1099,1799,74
11-04-2024501.409100,26100,2698,8599,75
10-04-2024703.166100,21100,714199,36599,65
09-04-2024641.374101,33102,91100,79102,90
08-04-2024431.455100,19101,24100,00101,04
05-04-2024377.12099,69100,4398,8699,69
04-04-2024428.921101,25101,4699,0799,35
03-04-2024538.81899,50100,53599,20100,16
02-04-2024406.031100,11100,5699,2599,80
01-04-2024549.084102,12102,12100,63100,74
28-03-2024674.206102,01103,19101,67102,12
27-03-2024536.07899,59101,62599,40101,54
26-03-2024373.71699,4499,6498,7598,79
25-03-2024478.93699,93100,4398,8599,03
22-03-2024631.930102,30102,539999,5099,53
21-03-2024845.146101,63102,46101,28102,22
20-03-2024326.46299,10101,3999,10101,10
19-03-2024326.27299,79100,5599,187599,67
18-03-2024440.05599,12100,29199,0099,79
15-03-2024747.92798,3599,6197,8899,12
14-03-2024506.087100,53100,5498,59599,34
13-03-2024407.341100,80102,30100,80101,19
12-03-2024668.020101,51101,73100,73101,13
11-03-2024381.009102,00102,775101,40102,76
08-03-2024496.732102,90103,50101,475102,17
07-03-2024683.217102,33102,66101,545101,99
06-03-2024776.846102,11102,525101,13101,81
05-03-2024727.609101,30102,44101,16101,68
04-03-2024522.12799,80101,7299,63101,70
01-03-2024545.135100,61100,6199,3199,92
29-02-20241.606.02199,59101,51599,095100,85
28-02-2024575.78197,1399,3197,1398,67
27-02-2024795.89697,9199,2297,4897,91
26-02-2024536.08598,0398,4097,2397,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?