Close sub menu
Federal Realty Investment Trust
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Federal Realty Investment Trust 94,670 +1,10 +1,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-2025975.48294,9896,2293,9994,67
22-04-2025843.82093,68594,13592,5293,57
21-04-2025620.12992,88593,0791,1892,29
17-04-2025542.23992,0694,5092,0693,72
16-04-2025636.60692,62593,4091,3392,07
15-04-2025733.58992,3393,29591,9992,30
14-04-20251.094.63091,2292,8691,0492,28
11-04-2025949.47990,06591,1487,1990,26
10-04-20251.212.51289,31591,41586,6588,96
09-04-20251.783.74182,2891,0180,6590,38
08-04-20251.853.43889,7989,8582,6383,56
07-04-20251.450.34687,2389,9284,55586,57
04-04-20251.326.10592,0592,0588,7189,09
03-04-20251.274.27196,786897,7892,5192,68
02-04-2025920.85796,9099,3796,437199,08
01-04-20251.036.00397,0497,3495,7196,99
31-03-2025982.33497,02598,0996,5597,82
28-03-2025849.67196,5597,5595,7396,93
27-03-2025417.73797,58598,3796,2696,78
26-03-2025581.44697,78598,6397,0997,51
25-03-2025938.42698,13598,7297,2097,73
24-03-20251.297.48195,7298,7295,0398,26
21-03-20251.675.19696,8896,9394,7095,10
20-03-2025630.78797,1298,2296,8797,32
19-03-2025640.35196,76598,5496,5597,53
18-03-2025702.41197,8798,7596,7897,28
17-03-2025605.51896,4698,1896,450697,91
14-03-20251.037.01195,23596,2594,6796,16
13-03-20251.091.98896,8697,66594,5894,70
12-03-2025767.98598,9098,9096,7897,12
11-03-2025767.498100,15100,5797,5198,28
10-03-20251.013.622102,14102,5399,0499,73
07-03-2025630.730101,045102,17100,3456101,31
06-03-2025652.189102,76102,855100,84100,93
05-03-2025693.161102,4006104,01101,805103,54
04-03-2025700.345106,11106,11102,97103,02
03-03-2025726.849105,71106,40104,68105,48
28-02-2025974.424105,09105,68103,93105,42
27-02-2025683.878104,60105,35103,65104,01
26-02-2025480.828105,62106,485104,80105,04
25-02-2025506.911105,52106,58105,44105,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?