Close sub menu
Federal Realty Investment Trust
Federal Realty Investment Trust 96,330 -1,49 -1,52% (19:49)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-2025982.33497,02598,0996,5597,82
28-03-2025849.67196,5597,5595,7396,93
27-03-2025417.73797,58598,3796,2696,78
26-03-2025581.44697,78598,6397,0997,51
25-03-2025938.42698,13598,7297,2097,73
24-03-20251.297.48195,7298,7295,0398,26
21-03-20251.675.19696,8896,9394,7095,10
20-03-2025630.78797,1298,2296,8797,32
19-03-2025640.35196,76598,5496,5597,53
18-03-2025702.41197,8798,7596,7897,28
17-03-2025605.51896,4698,1896,450697,91
14-03-20251.037.01195,23596,2594,6796,16
13-03-20251.091.98896,8697,66594,5894,70
12-03-2025767.98598,9098,9096,7897,12
11-03-2025767.498100,15100,5797,5198,28
10-03-20251.013.622102,14102,5399,0499,73
07-03-2025630.730101,045102,17100,3456101,31
06-03-2025652.189102,76102,855100,84100,93
05-03-2025693.161102,4006104,01101,805103,54
04-03-2025700.345106,11106,11102,97103,02
03-03-2025726.849105,71106,40104,68105,48
28-02-2025974.424105,09105,68103,93105,42
27-02-2025683.878104,60105,35103,65104,01
26-02-2025480.828105,62106,485104,80105,04
25-02-2025506.911105,52106,58105,44105,61
24-02-2025642.367104,51106,01104,20105,63
21-02-2025620.881104,64105,01103,65104,25
20-02-2025536.019104,50105,14103,88104,53
19-02-2025724.555104,305105,75104,16105,01
18-02-20251.427.564105,00105,205103,66104,71
14-02-20251.771.959111,315111,50104,74105,03
13-02-2025884.326110,47111,82110,19111,82
12-02-2025707.051109,515110,65109,03110,55
11-02-2025575.367109,01110,97108,99110,97
10-02-2025553.228111,32111,32109,45109,80
07-02-2025721.178110,98111,545110,19110,98
06-02-2025697.307110,93110,93109,30110,72
05-02-2025649.543109,085110,11108,08109,93
04-02-2025518.868107,51108,4925107,32108,13
03-02-2025631.950107,27108,90106,78108,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?