Eaton Vance Enhance Equity Income Fund II

Koers Bedrijfsgegevens Kerncijfers

Eaton Vance Enhance Equity Income Fund II 22,020 +0,18 +0,82% (16:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	119.134	21,7697	22,02	21,59	21,84
02-03-2026	105	21,8074	22,1499	21,75	22,02
27-02-2026	17	21,995	22,03	21,92	21,98
26-02-2026	17	22,15	22,15	21,93	22,04
25-02-2026	17	22,06	22,175	22,06	22,16
24-02-2026	17	21,905	22,02	21,88	21,91
23-02-2026	17	22,00	22,00	21,63	21,71
20-02-2026	76.633	21,82	22,12	21,81	21,99
19-02-2026	91.046	21,875	21,9899	21,78	21,85
18-02-2026	119.727	22,00	22,0773	21,7726	21,89
17-02-2026	131.978	21,80	21,96	21,64	21,80
13-02-2026	132.890	21,99	22,16	21,92	22,00
12-02-2026	102.654	22,2932	22,34	21,96	21,98
11-02-2026	142.241	22,40	22,4061	22,093	22,21
10-02-2026	109.085	22,4001	22,50	22,24	22,25
09-02-2026	146.464	22,14	22,45	22,0795	22,35
06-02-2026	111.485	21,78	22,18	21,7501	22,17
05-02-2026	167.692	21,82	21,965	21,57	21,69
04-02-2026	165.390	22,14	22,2005	21,90	21,95
03-02-2026	150.177	22,545	22,555	22,135	22,17
02-02-2026	133.196	22,45	22,6743	22,42	22,57
30-01-2026	121.306	22,55	22,6399	22,40	22,41
29-01-2026	194.247	22,6199	22,6199	22,19	22,60
28-01-2026	171.087	22,674	22,7111	22,46	22,55
27-01-2026	159.752	22,7051	22,77	22,5994	22,65
26-01-2026	119.061	22,63	22,76	22,51	22,61
23-01-2026	55.072	22,4237	22,63	22,4237	22,54
22-01-2026	109.177	22,5049	22,6524	22,3401	22,43
21-01-2026	172.031	22,16	22,4999	22,11	22,35
20-01-2026	154.531	22,25	22,45	22,1042	22,21
16-01-2026	130.925	22,825	22,8364	22,62	22,62
15-01-2026	150.234	22,925	23,0406	22,69	22,72
14-01-2026	185.150	23,325	23,359	22,89	22,97
13-01-2026	95.224	23,39	23,45	23,276	23,35
12-01-2026	135.496	23,2499	23,46	23,19	23,39
09-01-2026	86.012	23,137	23,3316	23,13	23,29
08-01-2026	129.501	23,20	23,2499	23,07	23,15
07-01-2026	90.803	23,26	23,3799	23,18	23,22
06-01-2026	128.485	23,162	23,3293	23,08	23,22
05-01-2026	218.342	23,28	23,35	23,12	23,15