First Commonwealth Financial Corp

Koers Bedrijfsgegevens Kerncijfers

First Commonwealth Financial Corp 17,585 +0,25 +1,44% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-03-2026	750.047	17,36	17,39	17,14	17,33
27-03-2026	706.654	17,31	17,43	17,22	17,26
26-03-2026	661.070	17,22	17,46	17,19	17,45
25-03-2026	704.209	17,385	17,45	17,21	17,29
24-03-2026	739.262	17,10	17,435	17,01	17,20
23-03-2026	1.074.344	17,24	17,46	17,04	17,11
20-03-2026	6.741.129	16,885	16,885	16,62	16,84
19-03-2026	1.036.539	16,51	16,92	16,42	16,82
18-03-2026	1.093.208	16,72	16,81	16,59	16,65
17-03-2026	728.815	16,99	17,03	16,72	16,77
16-03-2026	872.272	16,85	16,99	16,75	16,78
13-03-2026	751.413	16,85	16,99	16,555	16,83
12-03-2026	1.020.466	16,40	16,83	16,33	16,79
11-03-2026	892.291	16,935	17,01	16,57	16,73
10-03-2026	118.965	16,925	17,27	16,78	16,99
09-03-2026	144.634	16,83	17,055	16,38	16,98
06-03-2026	94.541	17,30	17,30	16,92	17,215
05-03-2026	108.665	17,60	17,76	17,40	17,62
04-03-2026	63.265	17,82	17,94	17,80	17,85
03-03-2026	93.508	17,43	17,89	17,37	17,82
02-03-2026	1.010.978	17,35	17,905	17,18	17,82
27-02-2026	118.300	17,87	17,87	17,38	17,53
26-02-2026	110.029	18,32	18,47	18,01	18,10
25-02-2026	41.237	17,95	18,185	17,89	18,17
24-02-2026	67.004	17,66	17,95	17,66	17,78
23-02-2026	103.143	18,38	18,40	17,54	17,72
20-02-2026	766.843	18,295	18,42	18,04	18,42
19-02-2026	676.825	18,24	18,30	18,05	18,27
18-02-2026	855.862	18,375	18,65	18,125	18,26
17-02-2026	790.590	18,52	18,65	18,3301	18,38
13-02-2026	521.953	18,165	18,42	17,99	18,37
12-02-2026	762.352	18,455	18,50	17,88	18,25
11-02-2026	692.850	18,565	18,62	18,185	18,34
10-02-2026	790.704	18,565	18,73	18,205	18,38
09-02-2026	560.894	18,73	18,905	18,63	18,64
06-02-2026	960.477	18,88	18,95	18,77	18,83
05-02-2026	977.443	18,89	19,07	18,61	18,88
04-02-2026	957.961	18,74	19,08	18,70	18,89
03-02-2026	1.352.399	18,30	18,68	18,112	18,59
02-02-2026	902.179	18,02	18,475	17,795	18,27