First Commonwealth Financial Corp

Koers Bedrijfsgegevens Kerncijfers

First Commonwealth Financial Corp 18,790 -0,02 -0,11% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	567.161	18,78	18,97	18,75	18,79
17-04-2026	787.889	18,77	19,14	18,77	18,81
16-04-2026	587.360	18,58	18,69	18,475	18,60
15-04-2026	858.366	18,79	18,80	18,28	18,68
14-04-2026	866.616	18,72	18,90	18,545	18,80
13-04-2026	703.197	18,65	18,835	18,53	18,83
10-04-2026	552.252	18,83	18,85	18,60	18,73
09-04-2026	1.076.084	18,53	18,96	18,53	18,91
08-04-2026	925.523	18,39	18,71	18,39	18,58
07-04-2026	1.038.954	18,11	18,32	18,09	18,16
06-04-2026	522.095	17,86	18,165	17,76	18,14
02-04-2026	685.841	17,66	17,88	17,56	17,88
01-04-2026	592.930	17,64	17,96	17,64	17,77
31-03-2026	950.211	17,51	17,69	17,36	17,58
30-03-2026	750.047	17,36	17,39	17,14	17,33
27-03-2026	706.654	17,31	17,43	17,22	17,26
26-03-2026	661.070	17,22	17,46	17,19	17,45
25-03-2026	704.209	17,385	17,45	17,21	17,29
24-03-2026	739.262	17,10	17,435	17,01	17,20
23-03-2026	1.074.344	17,24	17,46	17,04	17,11
20-03-2026	6.741.129	16,885	16,885	16,62	16,84
19-03-2026	1.036.539	16,51	16,92	16,42	16,82
18-03-2026	1.093.208	16,72	16,81	16,59	16,65
17-03-2026	728.815	16,99	17,03	16,72	16,77
16-03-2026	872.272	16,85	16,99	16,75	16,78
13-03-2026	751.413	16,85	16,99	16,555	16,83
12-03-2026	1.020.466	16,40	16,83	16,33	16,79
11-03-2026	892.291	16,935	17,01	16,57	16,73
10-03-2026	118.965	16,925	17,27	16,78	16,99
09-03-2026	144.634	16,83	17,055	16,38	16,98
06-03-2026	94.541	17,30	17,30	16,92	17,215
05-03-2026	108.665	17,60	17,76	17,40	17,62
04-03-2026	63.265	17,82	17,94	17,80	17,85
03-03-2026	93.508	17,43	17,89	17,37	17,82
02-03-2026	1.010.978	17,35	17,905	17,18	17,82
27-02-2026	118.300	17,87	17,87	17,38	17,53
26-02-2026	110.029	18,32	18,47	18,01	18,10
25-02-2026	41.237	17,95	18,185	17,89	18,17
24-02-2026	67.004	17,66	17,95	17,66	17,78
23-02-2026	103.143	18,38	18,40	17,54	17,72