First Commonwealth Financial Corp

Koers Bedrijfsgegevens Kerncijfers

First Commonwealth Financial Corp 16,980 0,00 0,00% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	1.331.896	16,85	17,275	16,76	16,98
09-03-2026	1.537.601	16,975	17,06	16,38	16,98
06-03-2026	911.460	17,30	17,30	16,915	17,22
05-03-2026	843.476	17,72	17,79	17,38	17,62
04-03-2026	687.048	17,85	17,95	17,78	17,85
03-03-2026	1.039.352	17,42	17,89	17,34	17,82
02-03-2026	1.010.978	17,35	17,905	17,18	17,82
27-02-2026	118.300	17,87	17,87	17,38	17,53
26-02-2026	110.029	18,32	18,47	18,01	18,10
25-02-2026	41.237	17,95	18,185	17,89	18,17
24-02-2026	67.004	17,66	17,95	17,66	17,78
23-02-2026	103.143	18,38	18,40	17,54	17,72
20-02-2026	766.843	18,295	18,42	18,04	18,42
19-02-2026	676.825	18,24	18,30	18,05	18,27
18-02-2026	855.862	18,375	18,65	18,125	18,26
17-02-2026	790.590	18,52	18,65	18,3301	18,38
13-02-2026	521.953	18,165	18,42	17,99	18,37
12-02-2026	762.352	18,455	18,50	17,88	18,25
11-02-2026	692.850	18,565	18,62	18,185	18,34
10-02-2026	790.704	18,565	18,73	18,205	18,38
09-02-2026	560.894	18,73	18,905	18,63	18,64
06-02-2026	960.477	18,88	18,95	18,77	18,83
05-02-2026	977.443	18,89	19,07	18,61	18,88
04-02-2026	957.961	18,74	19,08	18,70	18,89
03-02-2026	1.352.399	18,30	18,68	18,112	18,59
02-02-2026	902.179	18,02	18,475	17,795	18,27
30-01-2026	1.211.514	17,815	18,09	17,78	18,03
29-01-2026	1.252.869	17,63	17,98	17,56	17,80
28-01-2026	914.590	17,995	18,41	17,55	17,60
27-01-2026	684.625	17,55	17,78	17,53	17,70
26-01-2026	516.337	17,475	17,69	17,31	17,53
23-01-2026	781.001	17,925	17,97	17,35	17,47
22-01-2026	669.868	18,12	18,415	18,04	18,08
21-01-2026	761.349	17,48	18,16	17,39	18,11
20-01-2026	502.490	17,20	17,415	17,18	17,29
16-01-2026	565.358	17,47	17,62	17,45	17,47
15-01-2026	484.402	17,39	17,725	17,33	17,60
14-01-2026	434.941	17,015	17,345	16,98	17,31
13-01-2026	439.970	17,205	17,25	16,965	17,02
12-01-2026	442.083	17,01	17,22	16,99	17,20