Eaton Vance Tax-Advantaged Global Div Oppor Fund

Koers Bedrijfsgegevens Kerncijfers

Eaton Vance Tax-Advantaged Global Div Oppor Fund 29,430 +0,16 +0,55% (16:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	35.020	29,78	29,89	28,94	29,27
02-03-2026	37.682	30,08	30,295	29,80	30,18
27-02-2026	4	30,255	30,255	30,10	30,10
26-02-2026	4	30,46	30,46	30,20	30,29
25-02-2026	4	30,37	30,54	30,355	30,515
24-02-2026	4	30,26	30,26	30,175	30,175
23-02-2026	4	30,21	30,21	30,15	30,21
20-02-2026	26.116	29,92	30,29	29,92	30,23
19-02-2026	26.277	29,87	30,124	29,87	29,94
18-02-2026	19.839	29,93	30,3095	29,92	30,13
17-02-2026	47.835	29,6734	30,145	29,48	29,88
13-02-2026	31.095	30,125	30,125	29,70	29,93
12-02-2026	19.196	30,425	30,45	29,99	29,99
11-02-2026	23.921	30,458	30,458	30,17	30,29
10-02-2026	27.862	29,98	30,28	29,98	30,20
09-02-2026	32.250	29,8793	30,2799	29,8793	30,23
06-02-2026	47.520	29,7169	30,22	29,7169	30,15
05-02-2026	28.902	29,91	30,05	29,57	29,705
04-02-2026	36.529	30,14	30,3199	29,83	29,93
03-02-2026	42.270	30,5425	30,66	30,00	30,15
02-02-2026	34.106	30,5013	30,57	30,2065	30,50
30-01-2026	33.086	30,13	30,569	30,12	30,32
29-01-2026	47.800	30,25	30,25	29,82	30,18
28-01-2026	53.529	30,27	30,6499	30,05	30,30
27-01-2026	23.535	30,22	30,43	30,02	30,25
26-01-2026	56.206	30,205	30,335	30,04	30,16
23-01-2026	30.929	30,25	30,28	29,9601	30,11
22-01-2026	28.096	30,1358	30,28	29,8991	30,16
21-01-2026	61.199	29,71	30,105	29,65	29,94
20-01-2026	34.274	29,90	30,125	29,52	29,52
16-01-2026	18.734	30,35	30,45	30,03	30,08
15-01-2026	32.939	30,4499	30,4499	30,26	30,30
14-01-2026	52.659	30,58	30,66	30,22	30,26
13-01-2026	103.234	30,4401	30,79	30,42	30,68
12-01-2026	76.482	30,345	30,49	30,01	30,42
09-01-2026	45.879	29,94	30,34	29,89	30,15
08-01-2026	54.876	29,70	29,90	29,65	29,90
07-01-2026	44.830	29,87	30,005	29,78	29,84
06-01-2026	34.789	29,565	29,88	29,565	29,87
05-01-2026	55.544	29,63	29,715	29,4661	29,67