Eaton Vance Tax-Advantaged Global Dividend Income Fund

Koers Bedrijfsgegevens Kerncijfers

Eaton Vance Tax-Advantaged Global Dividend Income Fund 23,310 0,00 0,00% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	67.243	23,42	23,50	23,24	23,31
10-02-2026	120.549	23,30	23,39	23,20	23,31
09-02-2026	133.589	23,20	23,4106	23,16	23,30
06-02-2026	136.040	23,1121	23,34	22,98	23,28
05-02-2026	121.185	23,13	23,2578	22,79	22,90
04-02-2026	91.245	23,50	23,50	23,0301	23,23
03-02-2026	125.145	23,63	23,67	23,21	23,31
02-02-2026	118.522	23,36	23,63	23,2738	23,61
30-01-2026	132.592	23,50	23,56	23,22	23,38
29-01-2026	128.644	23,47	23,56	23,02	23,48
28-01-2026	105.663	23,48	23,58	23,31	23,45
27-01-2026	91.175	23,33	23,4599	23,33	23,44
26-01-2026	121.147	23,25	23,34	23,14	23,33
23-01-2026	124.478	23,15	23,2399	23,06	23,16
22-01-2026	129.536	23,11	23,18	23,0087	23,18
21-01-2026	82.788	22,77	23,0325	22,72	22,93
20-01-2026	139.997	22,68	22,81	22,45	22,66
16-01-2026	92.593	23,15	23,20	22,93	22,93
15-01-2026	137.413	23,265	23,34	23,06	23,15
14-01-2026	132.345	23,295	23,42	23,15	23,20
13-01-2026	110.059	23,4704	23,4704	23,25	23,40
12-01-2026	113.453	23,40	23,46	23,30	23,40
09-01-2026	203.433	23,4499	23,51	23,24	23,48
08-01-2026	142.514	23,35	23,35	23,16	23,31
07-01-2026	152.051	23,50	23,50	23,21	23,24
06-01-2026	152.807	23,23	23,43	23,23	23,43
05-01-2026	170.899	23,10	23,2822	22,96	23,20
02-01-2026	161.380	23,223	23,24	22,82	23,08
31-12-2025	152.711	23,00	23,21	22,7801	23,10
30-12-2025	107.705	22,75	22,9755	22,73	22,94
29-12-2025	68.369	22,82	22,90	22,70	22,75
26-12-2025	61.519	22,8571	22,96	22,8078	22,91
24-12-2025	58.058	22,71	22,90	22,68	22,87
23-12-2025	54.893	22,47	22,66	22,47	22,66
22-12-2025	82.994	22,218	22,54	22,218	22,52
19-12-2025	115.762	22,22	22,40	22,09	22,36
18-12-2025	83.356	21,88	22,289	21,88	22,06
17-12-2025	69.890	22,24	22,40	21,86	21,86
16-12-2025	127.536	22,349	22,349	21,9315	22,09
15-12-2025	95.730	22,33	22,39	22,16	22,24