Eaton Vance Tax-Advantaged Global Dividend Income Fund

Koers Bedrijfsgegevens Kerncijfers

Eaton Vance Tax-Advantaged Global Dividend Income Fund 22,250 -0,21 -0,93% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-03-2026	66.496	22,2325	22,52	22,075	22,25
04-03-2026	7	22,475	22,5489	22,30	22,46
03-03-2026	244.677	22,37	22,57	21,89	22,32
02-03-2026	6	22,75	22,92	22,70	22,82
27-02-2026	150	23,055	23,13	23,015	23,06
26-02-2026	150	23,325	23,33	23,10	23,28
25-02-2026	150	23,215	23,36	23,215	23,33
24-02-2026	150	22,99	23,12	22,99	23,08
23-02-2026	150	23,12	23,12	22,95	22,97
20-02-2026	77.413	22,91	23,21	22,88	23,14
19-02-2026	72.998	22,9899	23,02	22,8501	22,98
18-02-2026	125.863	23,139	23,18	22,83	23,00
17-02-2026	288.111	22,9325	22,99	22,72	22,83
13-02-2026	106.129	23,09	23,15	22,88	23,09
12-02-2026	100.920	23,40	23,40	23,00	23,09
11-02-2026	67.243	23,42	23,50	23,24	23,31
10-02-2026	120.549	23,30	23,39	23,20	23,31
09-02-2026	133.589	23,20	23,4106	23,16	23,30
06-02-2026	136.040	23,1121	23,34	22,98	23,28
05-02-2026	121.185	23,13	23,2578	22,79	22,90
04-02-2026	91.245	23,50	23,50	23,0301	23,23
03-02-2026	125.145	23,63	23,67	23,21	23,31
02-02-2026	118.522	23,36	23,63	23,2738	23,61
30-01-2026	132.592	23,50	23,56	23,22	23,38
29-01-2026	128.644	23,47	23,56	23,02	23,48
28-01-2026	105.663	23,48	23,58	23,31	23,45
27-01-2026	91.175	23,33	23,4599	23,33	23,44
26-01-2026	121.147	23,25	23,34	23,14	23,33
23-01-2026	124.478	23,15	23,2399	23,06	23,16
22-01-2026	129.536	23,11	23,18	23,0087	23,18
21-01-2026	82.788	22,77	23,0325	22,72	22,93
20-01-2026	139.997	22,68	22,81	22,45	22,66
16-01-2026	92.593	23,15	23,20	22,93	22,93
15-01-2026	137.413	23,265	23,34	23,06	23,15
14-01-2026	132.345	23,295	23,42	23,15	23,20
13-01-2026	110.059	23,4704	23,4704	23,25	23,40
12-01-2026	113.453	23,40	23,46	23,30	23,40
09-01-2026	203.433	23,4499	23,51	23,24	23,48
08-01-2026	142.514	23,35	23,35	23,16	23,31
07-01-2026	152.051	23,50	23,50	23,21	23,24