Close sub menu
Eaton Vance Tax-Advantaged Global Dividend Income Fund
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Eaton Vance Tax-Advantaged Global Dividend Income Fund 16,435 -1,29 -7,25% (20:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025199.15018,0018,113217,7117,72
02-04-202569.48418,0318,3918,0218,32
01-04-202593.98618,13418,2918,07518,19
31-03-2025157.23518,23518,2418,0218,22
28-03-2025105.84018,508118,622518,2518,29
27-03-202542.87018,5518,6418,4918,52
26-03-202585.24918,8018,8118,5418,58
25-03-202579.95018,7018,7718,6518,77
24-03-202587.04618,67618,7218,560218,61
21-03-202585.93218,5218,5518,422118,55
20-03-2025104.53918,52518,627118,422818,58
19-03-2025112.78518,4718,6518,3718,65
18-03-202559.49418,57518,6318,318618,44
17-03-2025114.20318,4918,6318,392218,58
14-03-202591.54618,24518,4118,217918,41
13-03-2025137.50418,4218,4818,1818,22
12-03-2025105.46218,4618,4918,2718,40
11-03-2025116.56218,4218,4518,152518,27
10-03-2025126.94118,518718,7018,2518,34
07-03-2025151.22118,5218,7218,3518,70
06-03-2025181.00518,8118,8118,5018,56
05-03-2025122.41018,51518,8618,4618,86
04-03-2025299.39718,500118,6018,3818,43
03-03-2025229.62018,9319,0818,6118,65
28-02-2025146.05618,74918,8218,59518,82
27-02-2025136.85218,9318,9818,6218,63
26-02-202582.32618,9019,08518,8318,92
25-02-202586.58018,878619,0018,7518,81
24-02-2025162.59819,02519,0318,8418,87
21-02-2025107.26019,2119,2218,9118,97
20-02-2025163.60419,2219,2219,0619,16
19-02-202586.26319,1219,2319,1119,21
18-02-2025104.89319,2019,2119,1119,20
14-02-202586.97319,1719,189919,08519,14
13-02-2025101.31519,0019,2019,0019,18
12-02-202589.12519,0019,0118,9019,01
11-02-202584.51918,930119,022918,930119,01
10-02-2025125.32718,9719,003518,9018,94
07-02-2025142.44819,067919,1218,84518,85
06-02-202599.36119,020819,0418,9519,04
05-02-2025151.53518,9918,9918,7618,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?