Close sub menu
Eaton Vance Tax-Advantaged Global Dividend Income Fund
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Eaton Vance Tax-Advantaged Global Dividend Income Fund 19,020 +0,15 +0,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025198.97418,9919,0218,890519,02
29-01-2025126.65919,0019,1118,8118,87
28-01-202596.36318,9518,998918,870118,99
27-01-2025157.53318,86519,0318,8018,84
24-01-2025103.86719,0719,1219,0019,05
23-01-2025102.71418,9519,0218,912319,02
22-01-2025104.83318,9019,0418,9018,95
21-01-2025133.42518,6918,8518,6718,82
17-01-202585.80118,54518,659918,5018,59
16-01-202595.42918,350118,4418,3018,41
15-01-2025144.33618,2818,3718,213918,33
14-01-202584.17418,1618,31518,0718,15
13-01-2025116.87518,08518,1718,0118,12
10-01-2025192.75318,3218,3418,0418,14
08-01-2025209.59318,35518,463718,3018,42
07-01-2025165.55518,5018,7218,280118,35
06-01-2025159.62618,3518,5618,32818,38
03-01-2025275.48618,3518,40418,2818,32
02-01-2025156.82718,329418,4118,1118,25
31-12-2024165.99118,3318,4418,160718,23
30-12-2024168.54718,30518,4118,1918,21
27-12-2024101.63618,5518,5518,3218,45
26-12-2024110.18418,52518,6918,5018,65
24-12-202488.66418,5518,5518,43618,53
23-12-2024150.32618,1818,4218,100118,40
20-12-2024177.94118,1018,387717,9518,28
19-12-2024178.00618,4118,5418,1018,18
18-12-2024176.55019,01219,01218,2718,28
17-12-202491.52419,11519,1518,8918,91
16-12-202479.39719,2019,207619,09119,10
13-12-202465.19919,2619,2619,051219,09
12-12-202480.68719,2219,2819,1319,17
11-12-2024119.06719,290219,290219,2019,27
10-12-2024105.55419,3019,3219,1519,18
09-12-2024104.65719,33119,3919,2719,33
06-12-2024155.16019,289519,3119,2419,30
05-12-2024120.27519,210719,2719,2119,24
04-12-2024142.38619,195619,2319,1619,21
03-12-2024124.11319,1519,2019,1019,15
02-12-2024173.54219,119419,1519,071919,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?