Close sub menu
Enbridge
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Enbridge 44,500 +0,24 +0,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.308.55344,5244,82544,1044,50
29-01-20252.701.17144,3744,6244,15544,26
28-01-20253.231.32744,7845,1044,25144,46
27-01-20254.020.26844,89545,0544,2444,70
24-01-20252.028.23544,9345,2144,6745,06
23-01-20255.113.21044,6745,0044,502544,86
22-01-20254.318.37745,3845,3944,73544,76
21-01-20257.521.89144,6145,7844,4645,31
17-01-20257.092.57143,92544,9043,8844,51
16-01-20254.937.10144,1644,2143,6344,03
15-01-20252.860.95844,4044,7444,2944,33
14-01-20252.999.36743,2544,0943,2144,07
13-01-20254.283.47243,5144,0143,3043,40
10-01-20254.845.87744,0044,0543,2043,48
08-01-20252.738.80843,6344,0943,5244,02
07-01-20252.661.99143,2543,7943,2443,64
06-01-20252.476.32043,3543,4642,8942,99
03-01-20252.971.37243,0943,42942,9843,09
02-01-20253.086.90242,6042,9942,4842,98
31-12-20241.646.74742,1242,4542,1242,43
30-12-20242.186.68741,6242,2041,4742,12
27-12-20241.792.74541,65541,9441,526641,82
26-12-20241.320.46741,7241,9841,6941,80
24-12-2024988.58341,7541,9041,6241,87
23-12-20243.697.14441,3041,8141,00541,80
20-12-20243.981.68340,5541,4240,3541,37
19-12-20244.677.82840,8041,1340,46540,71
18-12-20244.402.11341,3541,3540,5040,50
17-12-20242.534.95441,2641,5241,1041,40
16-12-20243.380.41741,8541,9341,3841,53
13-12-20242.346.25342,0542,1041,7441,91
12-12-20244.346.53242,3042,3241,9542,05
11-12-20248.932.44842,4342,737142,2742,34
10-12-20243.598.26242,4542,5342,130242,31
09-12-20245.076.73243,3043,5142,3542,35
06-12-20244.658.51043,8643,8743,1243,14
05-12-20245.538.32643,490744,13543,490743,92
04-12-20245.658.78643,7944,0243,4543,64
03-12-20244.350.50243,52543,88543,4543,49
02-12-20248.445.98243,2543,4742,6843,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?