Close sub menu
Equus Total Return
Equus Total Return 1,450 0,00 +0,14% (20:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20254.2131,451,451,44061,448
18-07-2025122--1,451,44--
17-07-20252.6991,441,451,441,45
16-07-20257.9921,4151,44161,4151,4416
15-07-202510.6761,421,4351,421,425
14-07-202511.1351,391,421,391,4101
11-07-20253811,401,431,391,39
10-07-202510.5481,391,421,3851,415
09-07-20253.2881,3851,39991,371,3999
08-07-202517.4361,37011,401,37011,39
07-07-20259.9421,4151,421,351,35
03-07-20258.7851,371,411,371,41
02-07-20259.1551,32471,401,32471,40
01-07-20255791,361,361,351,35
30-06-20252.3341,35941,361,35941,36
27-06-202533.1251,381,401,351,36
26-06-20257.3111,391,391,361,38
25-06-202563.7801,32591,391,3251,37
24-06-202510.7051,3651,371,32091,3599
23-06-20257.1511,361,371,301,36
20-06-20251.2701,34241,36481,34241,3648
18-06-20259.0541,351,371,34991,3499
17-06-20254.4531,301,34991,2851,3466
16-06-20254.0441,341,36991,341,3699
13-06-202510.8831,38871,391,331,36
12-06-20253.7221,33991,33991,311,31
11-06-20257.4801,311,33991,271,3138
10-06-202513.3811,351,371,351,37
09-06-202528.0501,2751,34991,2751,3351
06-06-20258.7321,2011,3451,201,27
05-06-202557.2441,25011,261,251,2501
04-06-20252.4891,211,311,211,28
03-06-202514.7581,10051,251,10051,2001
02-06-20256.6101,001,091,001,09
30-05-20252.4691,011,010,96511,00
29-05-20257.1801,001,100,991,07
28-05-20258.5700,941,000,941,00
27-05-20251.6290,94490,94490,83710,9024
23-05-20252040,950,950,950,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?