Close sub menu
Equus Total Return
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Equus Total Return 1,050 -- -- (21:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.7281,02481,051,01211,05
02-04-20252371,03351,03351,03351,0335
01-04-202593--1,05571,00--
31-03-202533.9381,051,05571,001,01
28-03-20257461,06051,06051,061,06
27-03-20251.4171,07221,0931,041,093
26-03-20251.1091,04111,051,041,045
25-03-20252.8281,04651,051,041,05
24-03-20251.7871,051,061,051,05
21-03-20257331,021,09231,021,0923
20-03-20258111,071,071,021,07
19-03-20251.0161,09991,151,091,0914
18-03-20253.0281,071,081,00781,08
17-03-20251.3181,061,07971,00621,0797
14-03-20251.7991,101,13821,051,05
13-03-20254411,09791,12681,0951,1268
12-03-20257391,10711,14931,10711,1084
11-03-20254801,20031,20031,15931,1601
10-03-202512.2621,24521,281,221,2349
07-03-20251--1,24391,2053--
06-03-20255611,24391,24391,20531,2053
05-03-20253341,391,391,21011,2101
04-03-20257051,25861,301,21131,30
03-03-20257.6161,26341,26991,211,25
28-02-20252.2171,30751,321,251,2501
27-02-20253.5701,261,361,251,31
26-02-20255041,26011,351,26011,35
25-02-20257.8141,29011,351,241,35
24-02-20256.5221,301,34271,301,3213
21-02-20253.4451,37591,381,3351,3655
20-02-20252501,3011,3011,261,301
19-02-20259741,381,39831,321,32
18-02-20252.9791,401,431,32011,35
14-02-20259.8011,331,351,331,35
13-02-20257.7451,32991,331,301,305
12-02-20251.2401,28371,351,28371,30
11-02-20250--------
10-02-20253.5341,2881,2881,25381,2538
07-02-20253651,341,341,2421,242
06-02-20253331,35991,391,35991,3599
05-02-20251.7591,3151,32091,271,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?