Close sub menu
Eaton Vance Senior Income Trust
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Eaton Vance Senior Income Trust 6,430 +0,01 +0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202440.3776,436,436,4056,43
16-05-2024103.2316,426,426,366,42
15-05-202464.1576,446,446,406,43
14-05-202479.9786,406,406,366,385
13-05-202445.0326,396,396,366,38
10-05-202457.5656,396,416,376,39
09-05-202468.3436,426,456,416,42
08-05-202463.8356,476,486,386,44
07-05-202497.2426,476,506,446,47
06-05-2024136.6056,386,476,376,47
03-05-202473.2816,376,406,366,385
02-05-202440.6716,356,376,34576,37
01-05-202486.2366,356,376,346,36
30-04-202435.8736,356,366,34086,35
29-04-202449.4346,336,3556,336,35
26-04-202448.7286,366,366,326,33
25-04-202463.6946,346,34226,316,33
24-04-2024102.0336,366,366,336,34
23-04-202465.6526,366,366,336,36
22-04-202468.8006,376,386,346,36
19-04-202428.0356,356,376,356,37
18-04-202454.7486,366,376,336,34
17-04-202460.4406,376,376,326,34
16-04-202436.9436,306,346,2656,34
15-04-202466.1476,356,35516,27096,29
12-04-202485.3236,356,356,306,34
11-04-202473.5166,376,376,316,32
10-04-202445.3846,366,376,31016,37
09-04-202482.2036,416,42996,386,39
08-04-202445.5156,396,40996,386,39
05-04-202437.3796,376,396,376,39
04-04-2024103.1406,376,376,336,37
03-04-2024114.2586,326,366,316,34
02-04-202462.0746,326,366,326,35
01-04-2024101.8976,346,396,346,38
28-03-202468.3866,376,396,35096,36
27-03-202436.7696,386,386,356,35
26-03-202453.5646,366,386,356,36
25-03-202457.9556,366,376,346,345
22-03-202442.9676,396,396,336,34
21-03-202456.3196,356,3786,356,36
20-03-202439.4486,356,386,34736,37
19-03-202449.7546,386,386,346,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?