Close sub menu
Diageo plc
Koers
Diageo plc 142,400 -0,55 -0,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024238.124142,08142,695141,97142,40
16-05-2024322.435142,81143,11142,14142,95
15-05-2024330.525143,02143,32141,78141,92
14-05-2024511.000143,92144,27142,43143,64
13-05-2024641.753142,09143,00142,09142,57
10-05-2024469.023142,60143,13142,15142,94
09-05-2024566.251141,88142,97141,66142,84
08-05-2024729.576140,32140,96139,95140,91
07-05-2024569.339138,59139,10138,00139,04
06-05-2024456.484138,13138,44136,6623137,15
03-05-2024683.538138,43139,02137,045137,44
02-05-2024513.999137,04137,19136,05136,57
01-05-2024599.336137,53138,16136,9872137,05
30-04-20241.264.407140,16140,22138,12138,16
29-04-2024498.332139,42139,55138,95139,24
26-04-2024610.772138,97139,44138,2023138,64
25-04-2024623.099137,79138,46137,12138,31
24-04-2024457.714140,70140,78139,99140,38
23-04-2024799.912140,72141,35139,96140,48
22-04-2024953.203141,11142,30140,79142,11
19-04-2024692.945139,77141,0709139,65140,76
18-04-2024826.315141,34141,75140,15140,79
17-04-20241.048.393140,46140,53139,04140,35
16-04-20241.736.250137,76137,785136,01136,03
15-04-20241.503.387139,63139,71136,88137,39
12-04-20241.003.892140,24140,51136,87136,99
11-04-20241.393.373142,67142,88140,80140,87
10-04-2024343.793142,47142,76141,47142,30
09-04-2024594.910144,15144,15143,05143,90
08-04-2024525.796143,96144,275143,29143,31
05-04-2024534.546145,52145,55144,245144,44
04-04-2024576.469148,32148,38145,535145,75
03-04-2024447.706147,48148,29146,79147,64
02-04-2024413.788147,80149,24147,535149,08
01-04-2024431.511148,23148,49147,35147,82
28-03-2024359.980149,08149,36148,09148,74
27-03-2024506.002147,84149,44147,70149,42
26-03-2024730.264147,39148,26146,62147,51
25-03-2024726.462147,09147,475145,43145,71
22-03-2024519.116147,72147,89146,60146,66
21-03-2024693.472146,92147,75146,21146,25
20-03-2024514.345145,13146,33144,56146,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?