Close sub menu
Endeavor Group Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Endeavor Group Holdings 26,705 -0,03 -0,09% (21:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-20242.761.52426,7826,811926,7226,73
21-05-20244.069.74526,9027,0126,7726,77
20-05-20242.989.48026,6826,9526,6626,94
17-05-20243.183.03626,7026,7726,6626,71
16-05-20242.485.71026,6426,72426,6426,68
15-05-20243.611.33626,5526,6926,5426,62
14-05-20242.124.73326,4826,5526,4626,54
13-05-20242.160.96026,4926,4926,4026,49
10-05-20245.332.20426,4626,4926,4026,47
09-05-20248.391.04326,4626,4926,3926,41
08-05-20241.549.83426,4726,5026,4426,47
07-05-20242.721.35626,5326,5326,4526,46
06-05-20243.090.97126,5226,5426,4526,46
03-05-20241.764.99026,5426,5526,4726,50
02-05-20242.006.71226,4526,5626,4426,49
01-05-20242.371.44426,4126,47526,3926,41
30-04-20246.033.30226,4426,4726,3926,41
29-04-20242.803.13726,4826,5326,4226,45
26-04-20241.622.45926,4626,528126,4126,50
25-04-20241.452.48626,3726,4926,3426,43
24-04-20244.165.40226,3826,4426,33526,44
23-04-20242.205.90226,4526,4926,3526,35
22-04-20241.736.99426,4926,5426,4026,42
19-04-20241.460.81426,4026,5026,3426,50
18-04-20244.932.40026,3326,4526,3226,44
17-04-20246.568.79426,4026,4026,3026,33
16-04-20248.317.64026,3926,4426,2926,36
15-04-20245.169.27526,4026,5126,3826,38
12-04-20243.947.95526,4026,4826,3526,41
11-04-20242.874.53326,4426,4726,3726,40
10-04-20248.006.73526,5026,5426,3926,39
09-04-20242.201.28926,5126,6026,4726,56
08-04-20243.731.77226,4726,6326,4026,55
05-04-20247.347.28326,3626,5526,2626,37
04-04-202413.549.12826,2026,4026,1526,33
03-04-202442.094.43725,9326,3225,8626,20
02-04-202448.913.05725,2526,0625,0725,81
01-04-20241.630.98125,6325,74525,2025,29
28-03-20242.096.93825,5825,9325,4225,73
27-03-20242.473.40125,7025,8025,4125,51
26-03-20242.125.90925,7225,8425,57525,61
25-03-20241.408.56725,6225,7425,44525,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?