Close sub menu
Gerdau SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Gerdau SA 3,845 -0,13 -3,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.519.6233,923,9553,833,84
16-05-202434.068.2763,934,043,8623,97
15-05-202425.766.0133,733,873,713,86
14-05-20247.654.7823,773,7853,723,74
13-05-20246.284.0843,713,753,703,72
10-05-20246.770.2753,743,743,653,66
09-05-20246.334.7043,683,763,683,72
08-05-20245.194.9873,723,793,723,78
07-05-20248.480.9183,853,883,74093,79
06-05-202410.284.5533,873,903,823,83
03-05-202436.452.2943,773,8753,773,80
02-05-20246.869.3323,583,643,563,61
01-05-20243.605.9523,503,563,483,51
30-04-20247.067.5533,553,563,483,48
29-04-20245.260.4603,603,643,593,60
26-04-20246.893.6703,553,633,523,61
25-04-202416.358.0373,483,533,46943,49
24-04-202411.504.5023,683,683,533,56
23-04-20249.792.3433,693,7353,653,66
22-04-202416.111.8273,663,873,62173,80
19-04-20249.290.2563,573,69993,5573,66
18-04-20246.896.0593,613,643,553,57
17-04-20245.970.5073,6666653,6666653,5666653,574999
16-04-20249.576.7223,5749993,5999993,5291653,558332
15-04-202417.559.2303,6499993,7791653,6374993,716665
12-04-20245.737.0813,7249993,7333323,5833323,599999
11-04-20243.960.9963,7249993,7499983,6917493,733332
10-04-20246.346.8883,7416653,7916653,7249993,741665
09-04-20247.013.6893,8499983,8708323,7666653,816665
08-04-20245.896.4463,7999983,8666653,7916653,824998
05-04-20246.736.2483,7916653,7999983,6833323,749998
04-04-202413.125.2913,7333323,8833323,7208323,791665
03-04-20245.498.9743,6749993,7333323,6333323,733332
02-04-20245.921.2883,6749993,7499983,6416653,691665
01-04-20243.103.6653,6833323,6958323,6416653,666665
28-03-20243.192.9553,6166653,6958323,6166653,683332
27-03-20244.670.9213,5583323,6916653,5499993,658332
26-03-20244.322.6023,5666653,5883323,5333323,558332
25-03-20242.742.4173,5749993,6166653,5588323,583332
22-03-20242.202.4073,6166653,6333323,5749993,583332
21-03-20246.246.2063,6249993,6916653,6083323,666665
20-03-20245.646.8043,5499993,6416653,5416653,633332
19-03-20244.252.8633,5416653,5833323,5249993,558332
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?