Close sub menu
Western Asset High Income Fund II
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Western Asset High Income Fund II 4,3991 -0,04 -0,81% (21:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-2024210.0564,454,484,434,435
21-05-2024609.7254,434,484,404,48
20-05-2024316.7024,374,4254,374,41
17-05-2024162.9284,424,424,384,38
16-05-2024458.4284,434,434,404,40
15-05-2024434.4924,404,454,394,42
14-05-2024366.4314,394,404,354,38
13-05-2024300.4734,404,4014,3554,37
10-05-2024302.9434,444,4454,384,40
09-05-2024313.4154,444,444,41984,44
08-05-2024348.5724,414,434,394,42
07-05-2024223.9714,434,434,404,42
06-05-2024347.2294,384,444,384,43
03-05-2024328.1854,384,414,374,385
02-05-2024218.9194,374,404,364,37
01-05-2024281.2994,334,394,334,38
30-04-2024231.8274,374,374,32274,34
29-04-2024258.2754,354,394,3454,39
26-04-2024259.8954,284,354,284,35
25-04-2024234.8734,334,334,284,285
24-04-2024181.1564,344,364,334,34
23-04-2024300.8934,344,364,32524,34
22-04-2024253.9014,354,3554,3254,35
19-04-2024257.8024,394,414,374,37
18-04-2024153.3734,374,3954,374,38
17-04-2024212.8134,304,374,2954,36
16-04-2024399.5454,244,294,214,29
15-04-2024666.7884,344,364,204,23
12-04-2024531.8514,404,4154,314,33
11-04-2024349.3654,454,454,404,40
10-04-2024199.6534,464,464,414,43
09-04-2024164.4784,464,474,444,45
08-04-2024418.5834,464,464,444,46
05-04-2024292.3784,414,434,404,41
04-04-2024333.8674,434,454,394,41
03-04-2024293.2284,464,464,434,43
02-04-2024359.8554,424,464,424,46
01-04-2024467.0824,494,4954,454,47
28-03-2024540.4064,464,474,434,47
27-03-2024268.6824,444,454,43014,445
26-03-2024473.1374,424,434,414,42
25-03-2024587.7964,424,4254,374,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?