Close sub menu
Entravision Communication
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Entravision Communication 2,210 +0,04 +1,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024365.3432,182,222,162,21
16-05-2024635.6782,242,272,172,17
15-05-2024321.0192,302,322,2152,23
14-05-2024550.5392,232,322,232,28
13-05-2024510.6902,172,26082,172,23
10-05-2024536.7812,162,202,092,15
09-05-2024451.0582,192,2152,1522,19
08-05-2024753.9272,122,262,072,18
07-05-2024575.8022,172,242,102,10
06-05-2024502.2812,262,262,162,17
03-05-2024960.9692,142,252,042,25
02-05-20241.023.2882,212,342,192,30
01-05-2024902.8892,102,2252,092,18
30-04-2024549.5372,132,142,082,09
29-04-2024541.1412,092,152,092,15
26-04-2024404.0362,112,132,082,09
25-04-2024725.1842,082,112,032,10
24-04-2024392.2332,102,10972,062,08
23-04-2024430.0732,102,1952,07462,11
22-04-2024664.7212,092,1352,052,11
19-04-2024890.4661,962,141,962,10
18-04-2024691.3772,012,011,9351,98
17-04-2024790.1761,952,041,942,00
16-04-20241.041.5112,082,091,94151,96
15-04-2024749.4262,092,182,072,10
12-04-2024976.6572,162,18992,052,06
11-04-20241.282.6122,042,2052,0252,18
10-04-20241.550.657--2,041,972,04
09-04-2024832.4881,932,021,902,01
08-04-2024898.1621,881,981,861,90
05-04-20241.029.0321,871,941,841,92
04-04-20241.314.8281,801,9651,801,88
03-04-20241.356.2001,651,841,651,81
02-04-20241.235.8511,631,691,601,68
01-04-20241.151.5961,661,701,6051,65
28-03-20241.053.6041,631,671,6251,64
27-03-2024592.8781,621,651,611,63
26-03-20241.199.1511,611,651,601,62
25-03-20241.111.9591,621,64011,601,62
22-03-20241.009.2511,671,67031,631,63
21-03-20242.136.6971,661,711,641,66
20-03-20242.102.8421,471,631,441,61
19-03-20241.183.7711,411,471,381,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?