Close sub menu
iShares Select Dividend ETF
iShares Select Dividend ETF 122,835 -6,22 -4,82% (21:27)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025952.592132,71132,71128,98129,05
02-04-2025273.184133,46135,05133,45134,86
01-04-2025576.948134,18134,57132,88134,18
31-03-2025527.577132,26134,88132,26134,29
28-03-2025240.910133,85134,138132,51132,74
27-03-2025292.548133,90134,57133,41133,83
26-03-2025234.089133,26134,60133,26133,91
25-03-2025276.469134,10134,10132,69133,12
24-03-2025311.687133,30134,30133,30133,87
21-03-2025393.291132,95133,215132,02132,76
20-03-2025391.613133,41134,00133,07133,48
19-03-20251.629.674132,99134,27132,77133,84
18-03-2025344.343133,12133,3899132,49132,97
17-03-2025309.249133,16134,928133,16134,51
14-03-2025242.501131,32133,34131,11133,17
13-03-2025309.433131,36132,155130,23130,62
12-03-2025536.351131,80131,97130,28130,95
11-03-2025574.220133,02133,23131,12131,69
10-03-2025359.984133,40135,19132,2213133,39
07-03-2025389.001132,82134,76132,77134,30
06-03-2025385.242133,10133,50131,98132,98
05-03-2025766.883133,39134,37132,531133,84
04-03-2025579.832136,89136,90133,59133,72
03-03-2025540.716138,35139,2699136,67137,45
28-02-2025398.400136,81138,18136,27138,125
27-02-2025270.486136,91137,43136,325136,43
26-02-2025368.879137,14137,86136,52136,89
25-02-2025255.453137,21137,48136,33137,07
24-02-2025303.279136,98137,41136,49136,98
21-02-2025358.336137,30137,67136,49136,69
20-02-2025296.164137,50137,55136,47137,31
19-02-2025297.173136,88137,85136,58137,71
18-02-2025360.237135,93137,15135,61137,09
14-02-2025311.388136,09136,84135,66135,71
13-02-2025231.031134,65135,84134,48135,74
12-02-2025458.561134,10134,71133,60134,48
11-02-2025288.147134,02135,22133,71135,21
10-02-2025331.985134,64134,64133,58134,38
07-02-2025440.413134,88135,01133,95134,10
06-02-2025511.197135,32135,4999134,16134,94
05-02-2025271.268134,19134,73006133,63134,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?