Close sub menu
iShares Select Dividend ETF
iShares Select Dividend ETF 128,410 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025293.816126,895128,669126,36128,41
23-04-2025475.377128,01129,33126,34126,92
22-04-2025334.342124,84126,915124,6838126,61
21-04-20251.229.688125,41125,41122,47123,60
17-04-2025704.697124,97126,98124,7626125,86
16-04-2025316.130125,98126,50123,7901124,47
15-04-2025236.445126,42127,1855125,72125,84
14-04-2025494.405125,68126,6311124,88126,16
11-04-2025321.539122,24124,47120,77124,04
10-04-2025719.817124,00124,00119,52122,21
09-04-20251.027.175116,89126,26115,94125,76
08-04-2025753.537123,8057123,965116,85118,43
07-04-20251.125.768118,95124,62116,8418120,52
04-04-20251.869.287126,56126,815121,68122,14
03-04-2025952.592132,71132,71128,98129,05
02-04-2025273.184133,46135,05133,45134,86
01-04-2025576.948134,18134,57132,88134,18
31-03-2025527.577132,26134,88132,26134,29
28-03-2025240.910133,85134,138132,51132,74
27-03-2025292.548133,90134,57133,41133,83
26-03-2025234.089133,26134,60133,26133,91
25-03-2025276.469134,10134,10132,69133,12
24-03-2025311.687133,30134,30133,30133,87
21-03-2025393.291132,95133,215132,02132,76
20-03-2025391.613133,41134,00133,07133,48
19-03-20251.629.674132,99134,27132,77133,84
18-03-2025344.343133,12133,3899132,49132,97
17-03-2025309.249133,16134,928133,16134,51
14-03-2025242.501131,32133,34131,11133,17
13-03-2025309.433131,36132,155130,23130,62
12-03-2025536.351131,80131,97130,28130,95
11-03-2025574.220133,02133,23131,12131,69
10-03-2025359.984133,40135,19132,2213133,39
07-03-2025389.001132,82134,76132,77134,30
06-03-2025385.242133,10133,50131,98132,98
05-03-2025766.883133,39134,37132,531133,84
04-03-2025579.832136,89136,90133,59133,72
03-03-2025540.716138,35139,2699136,67137,45
28-02-2025398.400136,81138,18136,27138,125
27-02-2025270.486136,91137,43136,325136,43
26-02-2025368.879137,14137,86136,52136,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?