Close sub menu
HDFC Bank Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HDFC Bank Limited 78,170 -0,29 -0,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20253.913.00676,8278,9276,6778,46
18-07-20252.937.76575,0075,6274,3175,28
17-07-20252.268.84075,2276,4375,1676,14
16-07-20251.833.17775,6375,7975,1075,70
15-07-20251.370.10575,2375,5174,9375,25
14-07-20252.262.63975,7775,8875,1075,21
11-07-2025998.73075,7876,2575,7776,01
10-07-20251.117.70276,1777,0076,1676,68
09-07-20251.589.19476,2477,06576,1576,87
08-07-20251.623.43176,0476,39575,8876,17
07-07-20251.754.48376,4076,5075,3275,48
03-07-20251.618.94376,4076,7075,9776,54
02-07-20251.936.81976,08576,4475,7576,18
01-07-20251.641.18776,9376,9576,3776,71
30-06-20251.263.09976,2476,7575,96576,67
27-06-20251.544.02777,40577,5476,7977,03
26-06-20253.896.76976,94578,1476,7076,92
25-06-20252.245.56275,8776,00575,3775,96
24-06-20251.751.72475,3875,5674,9275,10
23-06-20251.430.37173,7175,0073,5474,98
20-06-20252.436.46375,31575,6674,5574,62
18-06-20252.259.50574,5674,8873,9574,40
17-06-20253.907.84874,3275,0273,7173,98
16-06-20252.668.80374,2575,4774,2474,84
13-06-20252.957.41473,6574,0673,3073,93
12-06-20251.614.40675,68576,2075,5575,88
11-06-20251.695.36876,0776,7975,8976,07
10-06-20251.258.81875,8176,70575,5476,54
09-06-20252.667.26976,8976,89575,5276,23
06-06-20253.232.75376,64577,7676,3777,48
05-06-20251.801.33675,4375,9875,42575,71
04-06-20251.389.18775,1775,6774,9775,08
03-06-20252.808.91874,85575,1074,57574,86
02-06-20252.179.96575,1075,7474,9075,72
30-05-20252.783.82574,59575,6074,3875,39
29-05-20252.334.60374,8274,8474,2874,74
28-05-20252.075.85373,6374,3373,4374,14
27-05-20252.663.63472,8974,1972,6674,16
23-05-20253.094.53372,4874,24572,4173,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?