Close sub menu
HDFC Bank Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HDFC Bank Limited 73,295 +1,64 +2,28% (19:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.844.56071,8672,13571,3471,66
13-05-20251.808.94171,5872,7571,3372,39
12-05-20252.490.52573,3173,3171,47572,52
09-05-20252.323.24270,5471,0570,2870,48
08-05-20255.056.96971,3171,7769,13569,50
07-05-20252.636.47873,23573,4472,8072,83
06-05-20251.854.59973,0473,5372,7873,02
05-05-20251.576.97173,7674,4073,4173,58
02-05-20251.475.99473,4373,8573,1873,59
01-05-20251.223.37672,71572,8872,2872,28
30-04-20251.759.77573,0473,1572,1272,69
29-04-20252.099.28371,5972,4371,54572,43
28-04-20251.764.229--72,7671,5671,84
25-04-20252.922.11171,1672,4571,1672,17
24-04-20254.121.65872,36572,36571,6172,00
23-04-20254.301.81472,5473,2571,6172,29
22-04-20254.813.37474,30875,3773,5375,18
21-04-20254.154.32773,3175,3473,0073,77
17-04-20255.532.62070,3672,3470,3672,04
16-04-20257.271.75569,8570,2468,8769,26
15-04-20254.642.22068,1670,12568,1169,41
14-04-20256.552.61867,6768,0967,2267,38
11-04-20253.057.26265,0567,4764,8567,47
10-04-20252.596.27865,1265,5863,5665,03
09-04-20253.733.31663,31565,86562,2065,66
08-04-20254.153.07664,82566,0063,210163,81
07-04-20254.992.58863,0665,0362,0863,78
04-04-20258.212.25566,1166,5564,2664,90
03-04-20256.643.43065,3667,0065,1466,96
02-04-20252.249.14265,5666,3965,5266,11
01-04-20253.212.58564,7565,383364,4065,25
31-03-20251.826.45665,2866,64565,0266,44
28-03-20252.139.85566,7866,9566,0366,13
27-03-20255.053.76666,21567,1266,1166,85
26-03-20253.143.21565,41566,1165,32565,90
25-03-20252.773.55565,5466,08565,3265,89
24-03-20254.188.51865,8066,1065,3065,80
21-03-20253.564.41763,92564,5663,7364,52
20-03-20253.932.46563,3064,1863,1163,72
19-03-20253.512.51362,6963,33562,6363,17
18-03-20252.875.37161,9662,53561,79562,40
17-03-20252.060.70760,9961,8060,8661,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?