Close sub menu
HDFC Bank Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HDFC Bank Limited 60,500 +0,93 +1,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.415.82060,2860,6860,0760,50
29-01-20251.511.70559,9560,1659,5759,57
28-01-20252.407.65959,6460,5159,5660,34
27-01-20252.902.96858,12558,8758,0858,72
24-01-20253.271.63358,8559,0558,3358,33
23-01-20254.283.80859,9859,9858,6558,96
22-01-20255.638.94759,7861,2759,7560,68
21-01-20252.645.24758,6159,02558,5558,86
17-01-20251.797.72058,16558,5958,02558,40
16-01-20251.771.21359,04559,2958,4758,64
15-01-20252.903.92359,1659,3058,9059,16
14-01-20253.151.14058,5558,7258,1958,53
13-01-20253.465.50257,78558,2257,77558,06
10-01-20255.948.81859,3559,61558,5658,63
08-01-20251.748.81960,5360,5359,8860,38
07-01-20252.210.78761,9462,3261,3861,47
06-01-20255.702.77761,5962,1261,5761,98
03-01-20251.998.10862,6662,8362,1362,54
02-01-20251.460.25564,1664,3463,7864,06
31-12-20241.640.63363,8864,1063,5463,86
30-12-20241.523.18764,0064,1563,6264,14
27-12-2024712.59564,5064,7964,2764,60
26-12-2024525.70064,6764,9864,6064,77
24-12-20241.367.77465,09565,2464,84565,19
23-12-20242.531.60364,6165,2464,3765,12
20-12-20243.247.47863,6864,44563,4164,26
19-12-20243.425.02064,7264,7764,1664,32
18-12-20243.183.04265,44565,75564,3664,39
17-12-20243.090.17365,6365,8065,1165,50
16-12-20243.644.46166,9167,05566,6566,69
13-12-20242.005.78067,4167,4166,7467,00
12-12-20242.774.15767,09567,2066,5366,62
11-12-20242.113.97567,5368,0067,4067,43
10-12-20241.816.63367,6267,9467,4567,68
09-12-20242.674.63067,71568,5067,6068,01
06-12-20241.906.02967,4367,44566,6067,31
05-12-20243.616.50267,9868,4167,6967,71
04-12-20243.957.06167,5367,8467,3067,68
03-12-20244.691.06467,0067,0066,5066,70
02-12-20243.157.89966,8667,1366,2466,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?