Close sub menu
Domino's Pizza
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Domino's Pizza 473,730 -8,11 -1,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024590.272483,32483,32469,99473,55
18-04-2024350.554483,08487,4429478,57481,66
17-04-2024328.702490,33490,33479,61482,05
16-04-2024346.095487,11489,5799484,11486,65
15-04-2024406.304498,88500,18487,94488,02
12-04-2024475.739500,83502,595494,915495,31
11-04-2024408.298507,93507,93498,51504,52
10-04-2024771.569493,84507,925491,09506,83
09-04-2024556.444500,10501,14493,96498,45
08-04-2024762.628492,75503,19492,75501,98
05-04-2024696.398485,00494,955485,00493,20
04-04-2024842.326506,00506,00482,78482,86
03-04-20241.069.983495,89508,44494,82505,86
02-04-2024518.324493,30498,21487,95497,26
01-04-2024626.953495,05498,10492,13493,92
28-03-2024668.820493,73497,14489,77496,88
27-03-2024997.421485,86493,19485,06492,13
26-03-2024955.853471,44483,49467,34483,00
25-03-2024521.259458,95467,00458,01465,11
22-03-2024395.962457,00459,38454,39458,42
21-03-2024591.953451,05456,64448,21455,87
20-03-2024366.013445,80451,83445,11451,72
19-03-2024427.710443,95445,13440,25444,90
18-03-2024430.918442,46446,03440,37442,79
15-03-2024512.128440,27445,7126439,99441,22
14-03-2024408.133450,26451,99443,05443,66
13-03-2024498.586453,33454,215449,155452,48
12-03-2024494.590444,94453,04444,67452,58
11-03-2024422.530443,68445,92439,51443,90
08-03-2024475.983445,84450,45442,85445,01
07-03-2024523.045448,94452,615446,845447,37
06-03-2024501.435451,72451,94443,825447,24
05-03-2024344.838450,32450,80445,83449,59
04-03-2024419.101447,45452,275446,5301449,99
01-03-2024423.376448,00449,48444,69447,23
29-02-2024787.709447,99451,62443,645448,35
28-02-2024585.768446,06451,9699444,25446,37
27-02-20241.055.211460,26460,2755444,04446,27
26-02-20242.263.734463,00476,18456,78459,00
23-02-2024977.119430,00434,035427,94433,65
22-02-2024569.584421,39429,31419,38428,01
21-02-2024486.225417,66421,68416,3525420,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?