Close sub menu
BNY Mellon High Yield Strategies Fund
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BNY Mellon High Yield Strategies Fund 2,390 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024268.1972,392,402,382,39
16-05-2024266.0192,382,392,372,39
15-05-2024492.4052,382,382,362,38
14-05-2024378.0272,372,3752,352,36
13-05-2024362.0442,352,372,352,37
10-05-2024522.0302,352,3552,3352,35
09-05-2024606.6282,372,372,342,34
08-05-2024126.1362,362,372,352,36
07-05-2024248.3202,352,382,352,365
06-05-2024322.2742,362,362,342,36
03-05-2024679.1532,342,362,332,36
02-05-2024379.4342,342,352,312,34
01-05-2024995.8732,312,342,30982,34
30-04-2024613.6152,322,3252,302,31
29-04-2024500.5082,312,332,312,33
26-04-2024320.0022,312,332,2952,32
25-04-2024164.6512,312,332,292,31
24-04-2024300.4292,342,342,312,32
23-04-2024171.0502,322,332,31942,33
22-04-2024139.2812,312,322,302,32
19-04-2024367.2782,302,312,282,30
18-04-2024108.2242,302,312,292,30
17-04-2024150.9592,282,312,282,30
16-04-2024180.1932,282,292,272,27
15-04-2024170.4662,302,312,272,28
12-04-2024222.0822,322,322,292,29
11-04-2024191.8632,322,322,312,31
10-04-2024219.0692,332,332,302,31
09-04-2024593.5642,362,362,282,33
08-04-2024475.9032,372,37252,352,36
05-04-2024474.7172,372,3752,352,36
04-04-2024221.7122,362,3752,362,37
03-04-2024105.2852,372,372,352,35
02-04-2024446.6692,392,402,352,36
01-04-2024362.2982,422,422,382,38
28-03-2024482.3202,412,422,402,42
27-03-2024323.2702,392,412,3852,40
26-03-2024216.2262,382,392,372,39
25-03-2024161.3992,392,392,372,38
22-03-2024211.3012,382,392,37072,39
21-03-2024513.0532,392,392,362,38
20-03-2024764.5242,372,382,352,38
19-03-2024523.9082,362,372,3452,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?