Close sub menu
Gabelli Convertible and Income Securities Fund (The)
Koers
Gabelli Convertible and Income Securities Fund (The) 3,6885 0,00 -0,04% (19:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202528.3613,673,703,6523,69
13-05-202532.6753,613,703,613,65
12-05-202551.5963,703,703,613,61
09-05-202533.1673,603,623,573,59
08-05-202555.7183,54593,593,543,54
07-05-202539.0303,543,583,543,57
06-05-202573.7023,583,593,453,57
05-05-202544.5623,523,573,523,55
02-05-202575.6093,513,593,513,53
01-05-202532.6653,503,58943,503,53
30-04-202540.5433,503,523,463,50
29-04-202535.0253,523,54663,473,52
28-04-202567.1123,503,553,503,51
25-04-202544.0643,443,523,443,52
24-04-202537.8763,433,473,433,47
23-04-202570.8193,433,483,413,41
22-04-202539.8573,423,453,383,41
21-04-202539.2963,363,393,323,38
17-04-202596.8583,423,493,333,36
16-04-202523.3133,433,45993,393,41
15-04-202586.8843,553,583,353,45
14-04-202515.4903,583,583,463,48
11-04-202513.5783,43793,523,413,50
10-04-202532.6293,503,503,393,41
09-04-202547.6113,4053,623,333,52
08-04-202558.5353,44613,533,353,46
07-04-2025165.4373,263,393,013,245
04-04-2025144.0163,643,643,453,49
03-04-202548.7003,66363,683,633,64
02-04-202523.9753,76383,773,713,75
01-04-202545.0673,753,753,653,73
31-03-202564.1543,75043,75043,643,735
28-03-202525.3813,79343,823,713,80
27-03-202512.4753,763,843,753,7906
26-03-202532.5813,8153,83893,763,79
25-03-202571.0993,813,863,79973,85
24-03-2025123.5893,79083,84993,753,80
21-03-202562.3883,72013,763,723,76
20-03-202532.1543,773,783,733,755
19-03-202543.7903,723,753,713,75
18-03-202554.8193,823,823,713,715
17-03-202541.1053,72923,853,72923,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?