Close sub menu
Gabelli Convertible and Income Securities Fund (The)
Koers
Gabelli Convertible and Income Securities Fund (The) 3,790 +0,02 +0,53% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202540.6263,763,773,75143,77
04-06-202541.6363,723,783,71843,74
03-06-202573.4523,69093,743,683,72
02-06-202547.1183,703,713,67923,71
30-05-202521.2343,683,703,6653,70
29-05-202553.7883,663,693,633,69
28-05-2025123.6703,67923,703,623,62
27-05-202549.5123,673,693,643,69
23-05-202536.6263,5933,643,57923,63
22-05-202539.7683,623,6553,623,64
21-05-202531.7523,693,693,623,63
20-05-202547.4843,683,723,653,68
19-05-202548.8323,723,723,673,70
16-05-202539.1853,713,753,663,69
15-05-202525.3433,683,713,673,71
14-05-202528.3613,673,703,6523,69
13-05-202532.6753,613,703,613,65
12-05-202551.5963,703,703,613,61
09-05-202533.1673,603,623,573,59
08-05-202555.7183,54593,593,543,54
07-05-202539.0303,543,583,543,57
06-05-202573.7023,583,593,453,57
05-05-202544.5623,523,573,523,55
02-05-202575.6093,513,593,513,53
01-05-202532.6653,503,58943,503,53
30-04-202540.5433,503,523,463,50
29-04-202535.0253,523,54663,473,52
28-04-202567.1123,503,553,503,51
25-04-202544.0643,443,523,443,52
24-04-202537.8763,433,473,433,47
23-04-202570.8193,433,483,413,41
22-04-202539.8573,423,453,383,41
21-04-202539.2963,363,393,323,38
17-04-202596.8583,423,493,333,36
16-04-202523.3133,433,45993,393,41
15-04-202586.8843,553,583,353,45
14-04-202515.4903,583,583,463,48
11-04-202513.5783,43793,523,413,50
10-04-202532.6293,503,503,393,41
09-04-202547.6113,4053,623,333,52
08-04-202558.5353,44613,533,353,46
07-04-2025165.4373,263,393,013,245
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?