Gabelli Convertible and Income Securities Fund (The)

Koers

Gabelli Convertible and Income Securities Fund (The) 4,460 +0,04 +0,90% (16:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	64.686	4,3909	4,44	4,31	4,42
02-03-2026	43.617	4,42	4,4798	4,3989	4,45
27-02-2026	29	4,45	4,46	4,435	4,46
26-02-2026	29	4,46	4,47	4,46	4,47
25-02-2026	29	4,49	4,50	4,49	4,50
24-02-2026	29	4,515	4,515	4,45	4,45
23-02-2026	29	4,51	4,51	4,505	4,505
20-02-2026	30.396	4,53	4,54	4,52	4,53
19-02-2026	19.890	4,51	4,5299	4,50	4,52
18-02-2026	26.764	4,53	4,55	4,51	4,52
17-02-2026	43.448	4,55	4,55	4,49	4,515
13-02-2026	44.386	4,49	4,53	4,4839	4,53
12-02-2026	76.319	4,54	4,54	4,47	4,47
11-02-2026	93.091	4,54	4,55	4,46	4,50
10-02-2026	71.736	4,52	4,5413	4,495	4,52
09-02-2026	105.227	4,52	4,52	4,40	4,48
06-02-2026	46.358	4,48	4,54	4,40	4,52
05-02-2026	54.363	4,47	4,48	4,44	4,46
04-02-2026	28.131	4,5012	4,5012	4,47	4,48
03-02-2026	70.022	4,5101	4,53	4,46	4,50
02-02-2026	192.608	4,4774	4,5396	4,4686	4,50
30-01-2026	60.420	4,47	4,5091	4,45	4,46
29-01-2026	135.853	4,48	4,50	4,445	4,49
28-01-2026	263.806	4,4186	4,51	4,4186	4,50
27-01-2026	217.736	4,385	4,40	4,3735	4,40
26-01-2026	131.656	4,3689	4,40	4,34	4,38
23-01-2026	34.262	4,3501	4,37	4,3284	4,37
22-01-2026	58.251	4,3753	4,38	4,32	4,35
21-01-2026	101.554	4,36	4,3876	4,33	4,33
20-01-2026	59.992	4,35	4,37	4,321	4,36
16-01-2026	113.482	4,3407	4,3754	4,32	4,34
15-01-2026	72.179	4,36	4,36	4,3201	4,35
14-01-2026	54.223	4,3513	4,36	4,31	4,3115
13-01-2026	37.849	4,35	4,36	4,34	4,36
12-01-2026	85.741	4,335	4,35	4,32	4,35
09-01-2026	30.991	4,32	4,33	4,2898	4,30
08-01-2026	34.167	4,278	4,34	4,2701	4,29
07-01-2026	31.154	4,33	4,335	4,26	4,31
06-01-2026	53.223	4,33	4,34	4,29	4,32
05-01-2026	146.873	4,20	4,32	4,20	4,31