Close sub menu
Gabelli Convertible and Income Securities Fund (The)
Koers
Gabelli Convertible and Income Securities Fund (The) 3,895 -0,03 -0,64% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025126.6673,903,933,8883,92
18-07-2025108.1923,883,903,853,89
17-07-202591.7823,863,88653,853,88
16-07-202538.7833,843,86683,833,85
15-07-202528.1123,843,883,843,85
14-07-202535.8193,8493,8553,83013,845
11-07-202546.1993,863,903,8453,85
10-07-202562.8953,843,873,83663,86
09-07-202525.4573,843,843,81143,83
08-07-202532.3143,8413,84653,803,84
07-07-202541.5613,843,843,803,825
03-07-202549.7683,843,853,823,845
02-07-202540.3983,8353,843,823,84
01-07-202549.6503,823,833,783,82
30-06-202570.0003,813,843,803,83
27-06-202560.5983,803,823,783,80
26-06-202516.5033,803,823,77923,82
25-06-202530.9693,803,813,76473,79
24-06-202574.6893,803,803,733,795
23-06-2025108.1843,803,833,743,77
20-06-202578.3773,743,823,703,82
18-06-20258.2893,703,743,693,74
17-06-202511.4823,703,723,693,70
16-06-2025147.1193,673,753,673,72
13-06-202578.3153,673,743,663,72
12-06-202584.8023,823,853,813,85
11-06-202575.0403,843,853,813,83
10-06-202547.2523,823,843,803,81
09-06-202588.6813,823,823,793,815
06-06-202562.0033,7753,793,773,79
05-06-202540.6263,763,773,75143,77
04-06-202541.6363,723,783,71843,74
03-06-202573.4523,69093,743,683,72
02-06-202547.1183,703,713,67923,71
30-05-202521.2343,683,703,6653,70
29-05-202553.7883,663,693,633,69
28-05-2025123.6703,67923,703,623,62
27-05-202549.5123,673,693,643,69
23-05-202536.6263,5933,643,57923,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?