Close sub menu
Graphic Packaging Holding Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Graphic Packaging Holding Company 23,325 +0,22 +0,93% (19:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20253.966.89623,1823,4122,7723,11
13-05-20253.187.98423,1023,4522,97523,25
12-05-20253.873.28122,81523,1922,6223,06
09-05-20252.168.18022,27522,6222,14522,29
08-05-20254.041.46821,8722,5021,8422,33
07-05-20252.702.19422,0522,20521,8021,85
06-05-20254.001.46722,0922,2521,1222,08
05-05-20255.018.96721,7522,4921,7522,12
02-05-20257.739.91521,6822,16521,40521,81
01-05-202513.794.31721,3922,2120,8621,37
30-04-20252.443.89825,4025,4024,88525,31
29-04-20252.985.32625,26525,8125,2125,64
28-04-20252.247.628--25,5325,0325,32
25-04-20251.977.67125,24525,2724,7125,01
24-04-20252.081.45625,07525,3624,99425,33
23-04-20252.621.14825,46525,8024,8825,17
22-04-20252.063.22124,6225,4824,6225,35
21-04-20252.028.02224,6124,7724,3124,51
17-04-20252.854.45424,37524,7524,3624,50
16-04-20251.320.05724,8224,96469424,3024,44
15-04-20251.519.29325,05525,2424,8224,84
14-04-20252.043.75824,8825,1024,6825,02
11-04-20251.702.18424,2424,7623,8624,68
10-04-20251.824.47424,4124,569923,5824,24
09-04-20254.375.38023,46524,9823,02524,75
08-04-20253.361.75724,8124,8923,3223,60
07-04-20254.528.72224,1725,3323,81524,33
04-04-20255.687.17525,5525,6224,8925,14
03-04-20254.425.40425,830126,3625,7426,15
02-04-20252.730.67825,8826,4025,8826,30
01-04-20252.167.72625,8726,2725,8326,22
31-03-20253.088.73325,97526,1025,73525,96
28-03-20252.751.33126,0626,1325,7826,12
27-03-20252.130.49025,71526,2025,3726,06
26-03-20251.540.71625,24525,8625,24525,79
25-03-20252.813.01225,5125,7925,2325,27
24-03-20252.266.40125,0025,4524,5025,33
21-03-20253.959.05525,8325,8325,200425,29
20-03-20252.989.35025,6726,1625,3025,99
19-03-20253.808.35126,1026,1525,5125,78
18-03-20252.742.60926,16526,3526,0626,25
17-03-20253.117.36026,2126,2725,9526,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?