Close sub menu
Graphic Packaging Holding Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Graphic Packaging Holding Company 23,240 +0,77 +3,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20251.763.38122,7222,76522,4222,47
18-07-20253.481.14422,7122,7622,2822,45
17-07-20253.641.11222,07522,6722,0222,62
16-07-20255.179.57721,88522,21521,7922,01
15-07-20252.145.67622,3322,39521,9521,97
14-07-20252.021.63122,4622,4622,0222,32
11-07-20252.084.98622,3922,54522,1022,41
10-07-20253.464.85222,34522,9322,34522,60
09-07-20253.228.06622,1322,4721,9622,44
08-07-20252.996.76821,8122,2621,6222,07
07-07-20252.584.59021,7922,1021,71521,76
03-07-20251.874.80921,8622,218221,8622,02
02-07-20253.517.01021,85522,0621,6622,03
01-07-20254.381.69721,0222,2521,0221,85
30-06-20252.447.27420,9321,17520,8621,07
27-06-20255.079.34421,2021,2920,86521,02
26-06-20254.180.62921,2121,4521,0421,16
25-06-20253.496.60921,3321,4121,0421,20
24-06-20252.964.40121,7321,81521,51521,57
23-06-20252.968.83021,09521,57520,9121,55
20-06-20254.330.49121,2621,4821,09521,14
18-06-20253.991.51321,2521,6521,1621,26
17-06-20253.076.37521,2521,5421,20521,22
16-06-20254.018.44821,23521,56520,9721,53
13-06-20253.302.15621,2821,5821,07521,10
12-06-20256.102.61021,6621,86407121,411421,67
11-06-20253.807.46822,43522,4821,7021,85
10-06-20253.215.02422,3322,64522,2922,48
09-06-20252.522.54922,2622,5022,156822,24
06-06-20251.900.22322,13522,43522,0122,25
05-06-20252.540.15022,04522,1621,8022,11
04-06-20252.133.31222,26522,34521,9721,98
03-06-20252.964.69421,7322,3421,6422,24
02-06-20253.084.87222,2122,3221,68521,91
30-05-20253.589.74822,16522,3022,0622,22
29-05-20252.701.77022,4222,5822,1122,30
28-05-20253.880.29922,9022,91522,2522,37
27-05-20253.081.75022,78523,0822,69522,94
23-05-20253.175.57722,3922,8022,35522,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?