Close sub menu
Comfort Systems USA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Comfort Systems USA 468,045 +0,54 +0,11% (20:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025527.783474,28475,00465,29467,51
13-05-2025557.902454,60471,74453,44465,23
12-05-2025246.487455,85458,85446,775451,86
09-05-2025286.289442,70443,21430,785434,88
08-05-2025369.073439,11449,5666435,2682439,15
07-05-2025336.096428,97433,6724422,53432,16
06-05-2025213.430430,00435,275426,965428,97
05-05-2025318.049429,2828438,40428,56435,29
02-05-2025444.577422,64439,33420,88432,10
01-05-2025640.263410,31429,35408,957418,05
30-04-2025416.064382,07397,92380,00397,55
29-04-2025449.348391,915398,74388,09397,54
28-04-2025529.587398,91404,78386,46394,40
25-04-20251.315.739385,00412,50384,00397,43
24-04-2025481.508357,235378,91355,01376,21
23-04-2025361.087364,63372,72353,58355,70
22-04-2025409.793335,98345,20333,60340,33
21-04-2025351.815344,29350,02321,945328,17
17-04-2025336.315354,9899354,9899341,30347,95
16-04-2025289.704350,83354,295341,00349,16
15-04-2025291.584352,755363,09352,755356,21
14-04-2025308.679358,62362,11344,61351,60
11-04-2025330.178336,885349,38331,97348,77
10-04-2025591.657339,30349,71325,58337,40
09-04-2025796.575306,19365,55306,19356,77
08-04-2025505.696329,46336,50305,50312,21
07-04-2025928.342281,67323,29281,5201312,13
04-04-2025782.819296,02301,365276,44296,51
03-04-2025643.092311,09322,95306,65311,37
02-04-2025452.970320,18343,215318,66342,28
01-04-2025509.076320,47331,41317,69330,00
31-03-2025819.972312,785322,93303,2412322,33
28-03-2025675.435330,735332,75319,73324,11
27-03-2025668.567342,85343,53329,50332,28
26-03-2025603.831370,33374,00345,30345,61
25-03-2025370.609379,65381,53365,175373,06
24-03-2025459.035363,445380,3687363,445379,24
21-03-2025714.241351,94356,33346,21352,15
20-03-2025395.000354,74366,21350,535356,79
19-03-2025592.786341,26364,64339,51357,53
18-03-2025481.903342,20343,555335,04339,30
17-03-2025340.293340,725354,24340,075346,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?