Close sub menu
Embraer SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Embraer SA 30,930 +0,94 +3,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.945.67830,3031,1230,2030,93
16-05-20242.502.12430,7630,8729,94529,99
15-05-20243.676.30628,9430,40528,7730,35
14-05-20245.496.11626,7828,85526,66528,85
13-05-20241.176.31126,4726,6526,2826,44
10-05-20241.322.90626,7926,9825,81525,92
09-05-20241.474.66325,9526,4625,7326,40
08-05-20241.319.66126,2326,7726,1626,37
07-05-20242.041.40126,6926,999825,8726,57
06-05-20242.237.82526,9127,4726,8027,08
03-05-20241.972.42626,1327,0426,0526,96
02-05-20241.392.46226,4626,559925,65525,77
01-05-20242.285.95025,6826,3725,0525,95
30-04-2024768.72725,9025,9225,5225,55
29-04-20242.798.07226,0526,2725,8326,09
26-04-20242.022.81525,4826,1625,4825,99
25-04-20241.769.98424,0425,1124,020125,00
24-04-20242.253.74624,2224,4724,06524,46
23-04-20241.590.99624,1424,6524,074124,28
22-04-20242.013.22823,9324,5023,9124,20
19-04-20241.642.15124,2424,55523,56523,79
18-04-20241.375.91324,2824,5124,0924,22
17-04-20241.181.24424,6024,7824,1024,40
16-04-20242.443.59423,8124,3123,4224,29
15-04-20241.607.23824,6425,1224,10524,15
12-04-20241.122.18925,2525,4024,6924,85
11-04-2024899.43825,7625,7825,1625,59
10-04-20241.087.79025,63526,0725,6225,89
09-04-20241.416.27126,0126,079925,4925,98
08-04-2024983.03325,3325,9725,3225,83
05-04-2024925.27425,8525,8625,3925,59
04-04-20242.023.68126,3926,9325,6525,65
03-04-20241.366.70125,6026,3825,4726,19
02-04-20241.661.52325,9626,1525,4225,87
01-04-20241.824.26626,5126,5725,5725,64
28-03-20242.099.06426,7027,24526,4926,64
27-03-20241.645.39326,6726,8026,4226,65
26-03-20241.867.01626,6326,9926,39526,76
25-03-20243.986.40226,3227,1726,2527,04
22-03-20243.870.32125,8026,9225,7926,73
21-03-20242.950.54124,8124,94524,6424,73
20-03-20243.540.77724,8025,65524,8025,48
19-03-20244.158.25724,1225,2223,9525,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?