Close sub menu
Digital Realty Trust
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Digital Realty Trust 165,670 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.901.709166,05166,87165,05165,67
13-05-20252.060.855167,00167,33164,24165,80
12-05-20251.931.214170,005170,40166,00166,00
09-05-20251.399.343167,065167,42166,22166,57
08-05-20251.679.391169,43169,99166,65166,70
07-05-20252.016.806166,625168,10166,07167,18
06-05-20251.602.050165,205167,49164,82166,63
05-05-20251.497.866165,01167,72164,14166,64
02-05-20251.510.673164,075165,27163,43164,55
01-05-20252.051.926161,69165,735161,50161,88
30-04-20252.044.939157,925161,10156,27160,54
29-04-20251.624.825159,54161,45158,83159,87
28-04-20252.264.894159,745161,10158,77160,35
25-04-20253.387.613160,17164,48157,69159,88
24-04-20251.957.357151,575155,11151,295153,75
23-04-20251.785.016153,045156,36150,81151,59
22-04-20252.097.002147,64149,845147,22148,89
21-04-20252.572.880148,61150,26143,83146,34
17-04-20252.040.354149,325151,94149,26150,75
16-04-20252.077.756146,09149,41145,82148,18
15-04-20251.587.713146,95148,18145,37146,23
14-04-20251.324.553147,05148,60145,71146,31
11-04-20251.663.364141,0605145,66139,58145,09
10-04-20252.162.685142,74144,46137,77142,29
09-04-20253.469.465134,29146,27130,8846145,77
08-04-20253.515.236139,80143,00133,82136,11
07-04-20253.819.453135,50141,54129,95136,67
04-04-20253.800.766139,01140,32135,525137,50
03-04-20253.789.456142,905144,36139,75141,09
02-04-20252.164.753145,43149,27143,95148,68
01-04-20252.117.817144,66146,35141,67146,05
31-03-20253.860.246141,60144,92139,271143,29
28-03-20252.799.320144,4235145,77139,88142,10
27-03-20252.706.645149,315149,315144,77144,95
26-03-20252.241.842151,96153,1599147,92149,40
25-03-20252.582.292154,50155,11150,25151,42
24-03-20252.023.358152,50155,645152,12155,49
21-03-20254.766.222150,50151,665147,82150,38
20-03-20251.392.544150,87152,12149,7563151,41
19-03-20251.883.231149,43153,23148,595151,09
18-03-20251.933.519151,58152,29147,82148,66
17-03-20252.224.666148,205153,36147,85151,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?