Close sub menu
Digital Realty Trust
Digital Realty Trust 178,430 -1,67 -0,93% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-20251.639.506181,35181,83178,15178,43
16-01-20251.735.619175,98180,25175,2201180,10
15-01-20251.859.857179,625179,99174,13174,91
14-01-20251.537.403172,80174,50172,0004173,89
13-01-20251.798.061170,9846173,14170,03171,92
10-01-20252.781.480178,005178,005172,7901173,34
08-01-20251.728.786179,985181,89179,42180,87
07-01-20252.288.617182,845184,64177,72179,88
06-01-20252.021.310182,00183,77179,24179,60
03-01-20251.574.307178,33181,98177,835181,74
02-01-20251.286.112177,89178,88176,06177,00
31-12-20241.434.049178,42178,50176,0955177,33
30-12-20241.027.680176,50177,0016174,46176,22
27-12-2024822.874178,96179,615177,33178,14
26-12-2024693.638179,01179,9899178,50179,50
24-12-2024683.745178,605180,40177,95180,40
23-12-20242.167.104178,50179,12176,55178,47
20-12-20244.801.685175,78181,47175,78178,57
19-12-20242.977.405177,94180,70176,31176,81
18-12-20242.407.587185,265185,27176,66176,96
17-12-20241.507.994184,475186,37183,48185,00
16-12-20241.257.713185,375187,80184,90185,47
13-12-20241.566.862187,25187,35184,915185,04
12-12-20242.061.173186,835189,21186,50187,13
11-12-20241.836.416186,53188,43186,165187,22
10-12-20241.865.963187,715188,672185,20185,71
09-12-20242.309.379193,495194,22186,91188,17
06-12-20242.073.824192,21192,80190,21192,69
05-12-20241.507.514189,71191,13188,55191,08
04-12-20241.506.289191,46192,10190,0601190,84
03-12-20241.186.598192,01192,88190,71191,07
02-12-20242.293.854195,00195,38191,29192,16
29-11-20241.492.298196,00198,00195,50195,69
27-11-20241.719.249194,775195,93194,02195,28
26-11-20241.962.696191,90194,31191,19194,02
25-11-20244.657.089191,26193,29191,01192,82
22-11-20242.526.522188,88190,91188,35189,84
21-11-20241.886.363186,50188,17185,0414187,37
20-11-20241.433.841185,11186,13183,5553185,91
19-11-20241.657.601183,905187,485182,50187,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?