Close sub menu
Digital Realty Trust
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Digital Realty Trust 176,840 +0,93 +0,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.555.521176,50177,97175,505175,91
04-06-20251.609.317173,50176,89173,01176,00
03-06-20251.363.560171,865174,14171,7928173,74
02-06-20251.340.713170,805172,90168,40172,72
30-05-20254.130.876171,98172,54170,00171,52
29-05-20252.204.752171,37174,14170,47172,26
28-05-20251.840.655170,33170,96168,68169,58
27-05-20251.846.966169,575172,13169,37170,68
23-05-20251.151.584167,49169,07166,25168,12
22-05-20251.172.957167,795168,93166,6801167,95
21-05-20251.131.305168,15170,17166,84167,29
20-05-2025933.689169,64170,60168,77170,13
19-05-20251.113.344168,55171,24167,10170,79
16-05-20251.196.891168,47170,06167,59170,05
15-05-20251.629.069166,175168,10165,50167,79
14-05-20251.901.709166,05166,87165,05165,67
13-05-20252.060.855167,00167,33164,24165,80
12-05-20251.931.214170,005170,40166,00166,00
09-05-20251.399.343167,065167,42166,22166,57
08-05-20251.679.391169,43169,99166,65166,70
07-05-20252.016.806166,625168,10166,07167,18
06-05-20251.602.050165,205167,49164,82166,63
05-05-20251.497.866165,01167,72164,14166,64
02-05-20251.510.673164,075165,27163,43164,55
01-05-20252.051.926161,69165,735161,50161,88
30-04-20252.044.939157,925161,10156,27160,54
29-04-20251.624.825159,54161,45158,83159,87
28-04-20252.264.894159,745161,10158,77160,35
25-04-20253.387.613160,17164,48157,69159,88
24-04-20251.957.357151,575155,11151,295153,75
23-04-20251.785.016153,045156,36150,81151,59
22-04-20252.097.002147,64149,845147,22148,89
21-04-20252.572.880148,61150,26143,83146,34
17-04-20252.040.354149,325151,94149,26150,75
16-04-20252.077.756146,09149,41145,82148,18
15-04-20251.587.713146,95148,18145,37146,23
14-04-20251.324.553147,05148,60145,71146,31
11-04-20251.663.364141,0605145,66139,58145,09
10-04-20252.162.685142,74144,46137,77142,29
09-04-20253.469.465134,29146,27130,8846145,77
08-04-20253.515.236139,80143,00133,82136,11
07-04-20253.819.453135,50141,54129,95136,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?