Close sub menu
Greenbrier Companies (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Greenbrier Companies (The) 67,130 +0,67 +1,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025397.53266,7368,10566,5767,13
29-01-2025397.44166,6067,373366,1666,46
28-01-2025341.76768,9169,3066,9167,02
27-01-2025299.49070,14570,6668,6568,81
24-01-2025362.86870,4070,9169,6870,70
23-01-2025704.52267,7071,05967,6970,38
22-01-2025843.75168,1168,152167,0067,67
21-01-2025339.38667,48568,3266,9467,67
17-01-2025663.41267,0467,4966,3566,85
16-01-2025399.00866,77567,4065,8666,54
15-01-2025344.87767,09567,7766,17566,93
14-01-2025407.46565,1967,2165,1966,01
13-01-2025466.99862,409264,5261,6564,20
10-01-2025633.62361,8564,7560,3562,74
08-01-2025468.12159,9960,5658,75960,44
07-01-2025409.99861,7061,85559,6860,19
06-01-2025598.82562,13562,88561,4761,77
03-01-2025164.15161,27562,19560,73561,94
02-01-2025306.03261,3061,8160,4761,15
31-12-2024201.35961,8662,2760,8960,99
30-12-2024183.68661,6061,76560,7661,29
27-12-2024169.80362,3863,04561,6562,03
26-12-2024187.48262,61563,3762,057263,20
24-12-202488.73961,2662,79561,2262,78
23-12-2024166.05861,9562,2961,4061,93
20-12-20241.311.86161,64562,95561,1862,35
19-12-2024336.45063,75564,4361,9862,14
18-12-2024414.85266,06566,5462,260163,22
17-12-2024391.06767,0067,0064,98565,71
16-12-2024210.79067,5668,9266,9967,34
13-12-2024238.66865,8667,6165,8667,59
12-12-2024258.27667,2167,82566,8866,98
11-12-2024271.07768,2968,825467,5767,76
10-12-2024324.72666,8768,32566,0567,74
09-12-2024234.75767,89568,319866,6266,87
06-12-2024113.40367,158467,6666,95567,49
05-12-2024259.26368,0068,1566,6567,21
04-12-2024200.04767,9968,4667,3068,25
03-12-2024147.06168,3368,5567,482568,22
02-12-2024229.60067,7369,1267,35568,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?