Eaton Vance Floating-Rate Income Trust

Koers Bedrijfsgegevens Kerncijfers

Eaton Vance Floating-Rate Income Trust 10,770 -0,06 -0,55% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	52.015	10,82	10,82	10,72	10,77
14-04-2026	43.436	10,80	10,85	10,76	10,83
13-04-2026	114.005	10,75	10,79	10,70	10,77
10-04-2026	99.449	10,84	10,84	10,7199	10,72
09-04-2026	148.048	10,84	10,97	10,7301	10,87
08-04-2026	95.452	10,67	10,86	10,62	10,80
07-04-2026	143.981	10,44	10,60	10,44	10,57
06-04-2026	134.361	10,55	10,64	10,47	10,51
02-04-2026	90.547	10,57	10,6424	10,5018	10,57
01-04-2026	105.755	10,69	10,74	10,63	10,64
31-03-2026	126.000	10,41	10,75	10,40	10,73
30-03-2026	222.602	10,36	10,44	10,34	10,40
27-03-2026	134.345	10,50	10,515	10,35	10,35
26-03-2026	314.845	10,69	10,7418	10,56	10,59
25-03-2026	317.176	10,74	10,7699	10,66	10,72
24-03-2026	260.217	10,81	10,8631	10,56	10,66
23-03-2026	56.721	10,76	10,8999	10,7201	10,83
20-03-2026	207.980	10,72	10,82	10,70	10,81
19-03-2026	163.159	10,76	10,80	10,685	10,71
18-03-2026	123.829	10,7999	10,80	10,721	10,75
17-03-2026	124.009	10,75	10,80	10,73	10,74
16-03-2026	122.241	10,67	10,7777	10,6439	10,76
13-03-2026	130.798	10,705	10,77	10,70	10,73
12-03-2026	158.405	10,72	10,80	10,68	10,69
11-03-2026	167.978	10,7899	10,7899	10,67	10,74
10-03-2026	303	10,74	10,77	10,74	10,74
09-03-2026	303	10,93	10,93	10,78	10,78
06-03-2026	303	10,93	10,93	10,78	10,78
05-03-2026	303	10,86	10,99	10,86	10,915
04-03-2026	303	10,82	10,92	10,81	10,92
03-03-2026	303	10,82	10,82	10,74	10,78
02-03-2026	100.659	10,82	10,8813	10,81	10,87
27-02-2026	303	10,95	10,95	10,90	10,90
26-02-2026	303	11,05	11,05	10,99	10,99
25-02-2026	303	11,06	11,07	11,04	11,04
24-02-2026	303	11,06	11,07	11,04	11,04
23-02-2026	303	11,16	11,16	11,04	11,10
20-02-2026	44.202	11,2145	11,2699	11,18	11,18
19-02-2026	87.178	11,2101	11,26	11,21	11,20
18-02-2026	72.976	11,2398	11,29	11,23	11,24
17-02-2026	109.144	11,245	11,28	11,21	11,24