Close sub menu
Eaton Vance Floating-Rate Income Trust
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Eaton Vance Floating-Rate Income Trust 13,560 +0,04 +0,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202484.31913,5813,6013,510113,56
16-05-2024100.11913,6013,6413,50513,52
15-05-2024134.22013,6213,6213,5013,53
14-05-2024146.99513,4413,5313,4113,52
13-05-202469.80213,5213,5213,3813,40
10-05-202463.48413,5013,5013,3513,44
09-05-202483.50313,6313,6313,410913,46
08-05-2024178.55313,5013,61813,460113,56
07-05-2024100.89413,5113,5113,402513,46
06-05-202499.09213,4613,4613,3413,42
03-05-202498.91413,4113,432713,3113,37
02-05-202494.16813,4813,4813,2913,41
01-05-2024172.39013,4013,5413,3013,48
30-04-2024101.25713,4313,4313,26513,38
29-04-2024100.33613,4013,4313,3013,43
26-04-202470.45813,4213,439913,3513,42
25-04-2024146.27113,301113,4313,2213,43
24-04-202459.71913,4013,4013,2813,37
23-04-202468.77413,2913,4013,2913,40
22-04-202461.04313,3213,3213,2713,28
19-04-202450.18013,4413,4413,3513,35
18-04-202470.75013,5013,5013,3613,40
17-04-202495.14713,4113,4513,3313,45
16-04-2024138.32613,2013,3113,1313,28
15-04-202487.69513,3013,32913,1913,20
12-04-202432.86313,4113,4113,266113,28
11-04-202479.62813,4413,4413,31813,39
10-04-202469.60513,3613,4213,3613,38
09-04-202468.21113,4013,4213,2513,39
08-04-202472.91913,3913,3913,2713,32
05-04-202463.67413,3013,3013,2013,30
04-04-202465.46813,3613,3613,2113,23
03-04-202471.45213,2513,3113,1513,25
02-04-2024136.02113,3513,3513,2613,31
01-04-202484.69313,4013,4213,3013,33
28-03-2024244.40813,3613,4613,2913,31
27-03-202486.71513,4413,4513,3313,36
26-03-2024161.04413,2613,4013,2313,37
25-03-202462.73013,0713,2113,0713,18
22-03-2024105.48113,1913,1913,0713,11
21-03-202494.73513,1813,206113,1413,15
20-03-202460.23213,2013,205713,102613,17
19-03-202456.92813,3013,3013,2413,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?