General American Investors Company

Koers Bedrijfsgegevens Kerncijfers

General American Investors Company 61,570 +0,06 +0,10% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	10.551	62,01	62,01	61,51	61,57
10-02-2026	17.750	61,88	61,88	61,415	61,51
09-02-2026	14.960	61,40	61,70	61,1801	61,60
06-02-2026	31.689	60,8172	61,51	60,36	61,40
05-02-2026	14.773	61,19	61,19	60,00	60,37
04-02-2026	17.137	61,10	61,13	60,56	60,84
03-02-2026	15.905	61,145	61,34	60,30	60,69
02-02-2026	22.397	60,78	61,37	60,66	60,98
30-01-2026	17.768	60,61	61,40	60,4401	60,77
29-01-2026	30.477	60,9899	60,99	60,34	60,89
28-01-2026	45.775	61,10	61,64	60,41	60,84
27-01-2026	18.959	61,28	61,28	60,95	60,95
26-01-2026	17.920	60,73	61,3375	60,73	60,88
23-01-2026	18.852	61,30	61,4299	60,67	60,73
22-01-2026	29.285	61,175	61,175	60,41	60,62
21-01-2026	45.174	60,41	60,685	60,03	60,40
20-01-2026	55.392	60,00	60,565	59,7501	60,00
16-01-2026	146.960	60,58	61,135	60,15	60,50
15-01-2026	51.523	60,71	61,015	60,07	60,26
14-01-2026	35.708	60,5009	60,88	59,96	60,22
13-01-2026	37.582	60,56	61,059	60,365	60,48
12-01-2026	44.919	60,21	61,20	59,99	60,75
09-01-2026	24.253	60,29	61,26	59,95	60,35
08-01-2026	47.704	59,71	60,19	59,54	60,03
07-01-2026	75.521	60,92	60,92	59,43	59,54
06-01-2026	27.977	59,8499	60,025	59,59	59,89
05-01-2026	81.838	59,16	59,855	58,73	59,58
02-01-2026	53.749	58,74	59,1585	58,56	58,82
31-12-2025	25.782	58,75	59,188	58,58	58,73
30-12-2025	39.950	58,81	59,33	58,50	58,80
29-12-2025	41.405	59,08	59,99	58,19	58,72
26-12-2025	57.728	59,155	59,51	58,63	58,78
24-12-2025	17.584	58,925	59,1599	58,72	58,96
23-12-2025	30.576	58,505	59,00	58,43	58,78
22-12-2025	33.551	58,82	58,9954	58,50	58,56
19-12-2025	15.459	58,75	58,78	58,04	58,51
18-12-2025	33.262	57,99	58,745	57,84	58,07
17-12-2025	20.439	58,50	58,55	57,725	57,725
16-12-2025	12.114	58,66	58,66	58,07	58,31
15-12-2025	20.777	58,60	58,82	58,51	58,51