Close sub menu
MSC Industrial Direct Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MSC Industrial Direct Co 91,150 -1,00 -1,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024375.38792,3592,4190,6591,15
16-05-2024299.27493,1693,1692,1292,15
15-05-2024346.67394,1994,3192,8593,30
14-05-2024369.27392,9494,0192,6693,81
13-05-2024274.24593,3093,3592,4092,56
10-05-2024289.00892,2593,1391,7692,99
09-05-2024220.73791,8392,2891,4492,21
08-05-2024366.18091,7892,0091,07591,66
07-05-2024512.73891,7892,44591,6592,02
06-05-2024299.60592,4492,6391,3991,52
03-05-2024289.47791,9992,4091,17591,62
02-05-2024212.91391,4691,4690,6791,12
01-05-2024354.19291,0292,1290,4590,96
30-04-2024400.76192,3692,6491,1791,24
29-04-2024306.01493,6693,7892,7193,02
26-04-2024363.04493,1593,9292,9293,22
25-04-2024244.21192,9493,7292,1193,23
24-04-2024363.73793,2893,69592,4493,42
23-04-2024413.41293,0894,1392,5893,26
22-04-2024306.93992,9993,1992,1992,55
19-04-2024559.74091,5692,5591,2992,46
18-04-2024282.50391,5891,9090,7791,44
17-04-2024423.66792,0292,18590,9091,10
16-04-2024637.14592,1392,5590,6491,36
15-04-2024407.71393,3793,8991,9592,44
12-04-2024452.66992,2692,8191,7392,68
11-04-2024527.12492,4093,0991,96592,88
10-04-2024692.61793,4294,0592,1892,92
09-04-2024309.61394,5995,1393,3694,63
08-04-2024534.04795,1595,8894,3694,42
05-04-2024677.41595,6696,1394,9495,57
04-04-2024490.37395,8996,0195,0095,50
03-04-2024569.63594,5595,5193,9495,11
02-04-2024662.89495,5996,2894,2494,68
01-04-2024860.05396,7596,7594,2195,95
28-03-2024938.31498,7399,8996,4097,04
27-03-2024588.70998,69100,3598,2999,52
26-03-2024577.50399,0099,7297,6197,61
25-03-2024527.71298,4099,4598,1299,01
22-03-2024269.77799,2399,3398,3398,45
21-03-2024371.84198,0899,5197,8499,23
20-03-2024357.38496,6398,33596,2097,87
19-03-2024385.77195,6396,96795,5396,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?