Close sub menu
MSC Industrial Direct Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MSC Industrial Direct Co 81,930 +0,51 +0,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025339.23782,057182,63581,3981,93
29-01-2025414.66282,56582,8281,3681,38
28-01-2025399.31182,8482,9681,9382,42
27-01-2025349.94983,0283,4582,3183,08
24-01-2025479.99282,32583,0782,3082,89
23-01-2025924.11583,0383,0981,63582,47
22-01-2025541.20682,70583,7682,1482,87
21-01-2025372.16782,3383,9182,3382,76
17-01-20251.061.74381,1082,497881,0081,78
16-01-2025678.08781,0782,2980,59581,32
15-01-2025948.35882,7382,9379,9980,05
14-01-2025815.30683,16583,4580,7882,04
13-01-2025868.51779,7082,6479,5182,56
10-01-20251.331.72681,7582,4479,6779,90
08-01-20252.042.51783,9085,1580,34582,64
07-01-20251.560.26979,3979,9878,12579,86
06-01-20251.014.20278,9180,0978,5179,04
03-01-2025892.01975,8478,8675,3678,47
02-01-2025771.63675,0776,4874,8175,25
31-12-2024673.97173,18575,2673,18574,69
30-12-2024662.53974,2474,4272,7973,09
27-12-2024369.37575,9276,2874,7174,80
26-12-2024540.33776,06576,9375,9476,26
24-12-2024184.17375,8876,986275,78576,71
23-12-2024500.80176,5476,829675,6175,88
20-12-20242.051.45076,5577,8276,3576,77
19-12-2024491.73579,1379,2776,8577,02
18-12-2024632.22481,4082,0177,94578,31
17-12-2024414.98482,20582,7680,6481,34
16-12-2024603.65882,5983,6681,6882,49
13-12-2024394.25683,0683,3282,00583,31
12-12-2024391.01583,742583,742581,9883,12
11-12-2024646.27685,01585,60583,5883,89
10-12-2024505.29483,35584,9382,1984,30
09-12-2024474.89783,3684,61583,3683,99
06-12-2024409.87884,2084,4182,40583,13
05-12-2024498.11984,2584,61582,7683,35
04-12-2024808.99584,3984,858383,1583,67
03-12-2024455.61385,00185,2984,1984,76
02-12-2024489.31585,8886,2784,9185,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?