Close sub menu
MSC Industrial Direct Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MSC Industrial Direct Co 79,475 +0,41 +0,51% (19:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025379.72278,9979,7278,3479,07
13-05-2025386.23379,4079,805578,7379,03
12-05-2025327.60279,2079,6177,7278,83
09-05-2025311.81376,1476,4275,3776,21
08-05-2025392.99075,79577,1375,5776,02
07-05-2025350.95876,12576,2574,3074,96
06-05-2025395.72376,4476,5875,1275,42
05-05-2025209.06976,8978,2276,8977,26
02-05-2025371.81176,8078,0876,1777,65
01-05-2025321.34376,34577,1875,7175,89
30-04-2025653.58776,28576,7674,7976,48
29-04-2025506.16476,8177,3476,16576,99
28-04-2025298.597--78,42575,9877,07
25-04-2025300.60477,53578,0277,11277,63
24-04-2025529.64376,23578,09575,7878,00
23-04-2025645.39877,66578,5075,7676,23
22-04-2025865.31477,0677,5475,3376,06
21-04-2025551.05176,6077,08575,4875,93
17-04-2025545.58975,946777,5575,5977,31
16-04-2025584.19776,9376,98574,8975,84
15-04-2025550.27476,983578,9976,5577,04
14-04-2025777.16077,60878,4976,8677,98
11-04-20251.123.02975,9777,8874,0877,71
10-04-2025724.65275,0276,1973,0975,72
09-04-2025726.75568,7275,4268,1175,18
08-04-2025952.55272,4074,0126269,5270,17
07-04-20251.202.08169,2073,1268,1070,15
04-04-2025986.61873,1473,1570,12571,22
03-04-20251.376.87577,0977,3572,7375,16
02-04-2025987.33077,3579,5776,7679,28
01-04-2025665.15977,4678,4376,8077,82
31-03-2025571.11377,31578,4876,0277,67
28-03-2025578.19880,14580,4577,4577,69
27-03-2025578.93279,90580,7679,1680,48
26-03-2025590.64379,65580,6579,3779,86
25-03-2025487.13780,2080,5878,6879,15
24-03-2025554.20579,0080,1378,9880,10
21-03-20251.994.18577,3477,9176,9377,54
20-03-2025526.98778,20579,6678,0778,19
19-03-2025397.75378,1879,3678,00579,16
18-03-2025443.12476,9778,6576,6377,99
17-03-2025470.17176,8378,3676,8377,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?