Close sub menu
MSC Industrial Direct Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MSC Industrial Direct Co 81,160 +0,65 +0,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025279.77480,4280,7679,6680,51
04-06-2025248.05181,70581,7380,3980,55
03-06-2025359.28880,11581,6179,7881,47
02-06-2025370.19980,6580,7279,0780,00
30-05-2025461.11281,2882,0181,04581,20
29-05-2025619.66682,9783,1880,4581,99
28-05-2025449.44783,7684,2582,75582,97
27-05-2025884.91780,7383,9479,6583,81
23-05-2025353.41877,9278,8777,7878,68
22-05-2025323.92978,7579,5277,9979,06
21-05-2025333.24780,5380,8078,9079,01
20-05-2025372.63481,7282,2981,0881,21
19-05-2025525.68980,6082,0780,397581,91
16-05-2025582.13079,98581,5979,7181,46
15-05-2025311.15779,10580,0078,66579,86
14-05-2025379.72278,9979,7278,3479,07
13-05-2025386.23379,4079,805578,7379,03
12-05-2025327.60279,2079,6177,7278,83
09-05-2025311.81376,1476,4275,3776,21
08-05-2025392.99075,79577,1375,5776,02
07-05-2025350.95876,12576,2574,3074,96
06-05-2025395.72376,4476,5875,1275,42
05-05-2025209.06976,8978,2276,8977,26
02-05-2025371.81176,8078,0876,1777,65
01-05-2025321.34376,34577,1875,7175,89
30-04-2025653.58776,28576,7674,7976,48
29-04-2025506.16476,8177,3476,16576,99
28-04-2025298.597--78,42575,9877,07
25-04-2025300.60477,53578,0277,11277,63
24-04-2025529.64376,23578,09575,7878,00
23-04-2025645.39877,66578,5075,7676,23
22-04-2025865.31477,0677,5475,3376,06
21-04-2025551.05176,6077,08575,4875,93
17-04-2025545.58975,946777,5575,5977,31
16-04-2025584.19776,9376,98574,8975,84
15-04-2025550.27476,983578,9976,5577,04
14-04-2025777.16077,60878,4976,8677,98
11-04-20251.123.02975,9777,8874,0877,71
10-04-2025724.65275,0276,1973,0975,72
09-04-2025726.75568,7275,4268,1175,18
08-04-2025952.55272,4074,0126269,5270,17
07-04-20251.202.08169,2073,1268,1070,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?