Close sub menu
Itau Unibanco Banco Holding SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Itau Unibanco Banco Holding SA 5,690 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202538.702.0335,645,775,635,69
02-04-202510.629.9095,555,5655,475,53
01-04-202514.373.6275,4955,575,485,52
31-03-202512.492.2445,445,535,435,50
28-03-202513.797.6635,565,605,465,52
27-03-202518.498.1805,585,625,5555,60
26-03-202516.118.2165,665,695,595,62
25-03-202514.550.7805,685,805,675,68
24-03-202514.725.1495,605,655,565,59
21-03-202516.979.7735,6155,675,595,66
20-03-202523.110.9325,7455,755,615,66
19-03-202512.422.4515,745,805,695,73
18-03-202532.615.4165,690915,7727285,6545465,709091
17-03-202534.441.9895,4954555,7090915,4954555,69091
14-03-202530.153.9445,3181825,490915,3045465,445455
13-03-202529.976.1975,1181825,2363645,1181825,200001
12-03-202522.340.2005,1000015,1454555,0636375,136364
11-03-202528.265.8165,1000015,1363645,0545465,136364
10-03-202531.098.6395,0818195,1545465,0772735,118182
07-03-202516.637.3775,1454555,190915,1181825,163637
06-03-202519.941.1325,1318195,190915,1000015,154546
05-03-202522.656.3515,0363645,1454555,0363645,127273
04-03-202519.613.9954,9772735,0271824,8727284,972728
03-03-202510.847.1405,0363645,1454554,990915,009091
28-02-202523.676.6565,0545465,090914,9454554,99091
27-02-202510.973.0675,1454555,1727285,1181825,127273
26-02-202518.160.0575,1681825,190915,1181825,127273
25-02-202525.658.4155,190915,2454555,1727285,19091
24-02-202521.138.5485,208915,2363645,1090915,136364
21-02-202522.559.0165,2045465,2272735,1727285,209091
20-02-202517.550.1745,2272735,2545465,2090915,236364
19-02-202520.958.5825,2272735,2727285,2181825,236364
18-02-202524.087.6425,4818195,5545465,4818195,49091
14-02-202521.078.8405,4454555,5590915,4363645,536364
13-02-202517.371.2205,2636375,3454555,2590015,345455
12-02-202530.950.2735,4090915,4181825,2728195,327273
11-02-202524.709.4245,4863645,5000015,4181825,49091
10-02-202523.164.0575,3590915,4181825,3545465,39091
07-02-202547.181.7485,3818195,4363645,2772735,318182
06-02-202523.909.3725,3272735,4181825,3091825,418182
05-02-202535.644.0095,2818195,4181825,2818195,39091
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?