Blackrock MuniHoldings California Quality Fund

Koers Bedrijfsgegevens Kerncijfers

Blackrock MuniHoldings California Quality Fund 10,770 -0,07 -0,65% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	297.044	10,84	10,865	10,77	10,77
10-02-2026	259.788	10,90	10,90	10,80	10,84
09-02-2026	280.917	10,824	10,90	10,81	10,88
06-02-2026	133.974	10,8701	10,8705	10,82	10,84
05-02-2026	278.341	10,98	10,98	10,87	10,90
04-02-2026	487.564	11,005	11,02	10,91	10,93
03-02-2026	271.841	11,00	11,0399	10,97	10,99
02-02-2026	365.473	11,0244	11,04	10,93	10,99
30-01-2026	185.383	11,00	11,02	10,97	11,02
29-01-2026	386.329	11,00	11,00	10,94	10,99
28-01-2026	259.633	10,89	10,99	10,88	10,99
27-01-2026	596.980	10,83	10,95	10,81	10,87
26-01-2026	325.782	10,85	10,89	10,76	10,86
23-01-2026	161.974	10,90	10,9248	10,84	10,86
22-01-2026	450.605	10,8899	10,93	10,87	10,90
21-01-2026	208.048	10,79	10,94	10,7634	10,93
20-01-2026	263.475	10,75	10,84	10,72	10,75
16-01-2026	159.112	10,87	10,88	10,84	10,84
15-01-2026	175.038	10,888	10,89	10,83	10,845
14-01-2026	223.811	10,86	10,90	10,835	10,86
13-01-2026	259.215	10,87	10,89	10,83	10,86
12-01-2026	280.975	10,83	10,8799	10,82	10,85
09-01-2026	463.944	10,78	10,8599	10,68	10,85
08-01-2026	206.109	10,73	10,78	10,72	10,78
07-01-2026	289.129	10,72	10,77	10,72	10,75
06-01-2026	146.353	10,66	10,72	10,65	10,68
05-01-2026	147.094	10,71	10,71	10,57	10,65
02-01-2026	273.623	10,612	10,69	10,61	10,69
31-12-2025	455.261	10,61	10,65	10,57	10,60
30-12-2025	542.597	10,56	10,62	10,54	10,58
29-12-2025	703.948	10,54	10,59	10,51	10,56
26-12-2025	305.946	10,57	10,60	10,54	10,57
24-12-2025	310.372	10,60	10,60	10,52	10,57
23-12-2025	651.652	10,5967	10,62	10,53	10,57
22-12-2025	499.953	10,67	10,69	10,57	10,58
19-12-2025	260.693	10,77	10,77	10,72	10,75
18-12-2025	448.774	10,72	10,78	10,68	10,76
17-12-2025	355.566	10,70	10,74	10,66	10,71
16-12-2025	371.899	10,66	10,715	10,66	10,70
15-12-2025	375.699	10,68	10,70	10,64	10,66