Close sub menu
Hexcel Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Hexcel Corp 66,100 +0,40 +0,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.100.31166,21566,3265,6066,10
29-01-2025885.18967,0867,2165,5765,70
28-01-20251.603.46667,57569,3266,4366,85
27-01-20251.551.48766,8967,474865,9567,13
24-01-20252.810.94769,9570,7867,0167,60
23-01-20252.872.47469,1171,0567,2570,69
22-01-20252.185.47668,49568,6267,2368,47
21-01-20252.725.27566,72568,5266,4268,46
17-01-20253.235.43867,00567,4866,0966,35
16-01-20251.115.32567,2868,1566,5266,82
15-01-2025796.23967,34567,4766,6667,38
14-01-2025720.03066,0766,8265,291366,56
13-01-2025898.39463,8666,0063,4665,78
10-01-20251.064.94164,1565,1964,1564,37
08-01-2025753.14463,6165,0963,3764,83
07-01-20251.272.27064,16565,0163,8664,48
06-01-20251.028.65563,7165,2862,9663,90
03-01-2025824.26961,8163,2061,7263,02
02-01-2025555.79463,0063,2461,3661,80
31-12-2024320.94662,88563,0662,5362,70
30-12-2024398.68562,43563,0161,5062,59
27-12-2024340.87063,13563,769962,67563,10
26-12-2024430.11862,5063,35562,3563,27
24-12-2024282.24962,6663,4362,17562,81
23-12-2024695.97562,3863,122461,5162,46
20-12-20242.246.50262,73563,6762,2862,53
19-12-20241.214.56062,58563,7062,0463,06
18-12-20241.115.62463,70564,3061,3561,61
17-12-2024858.80664,1964,3863,27363,60
16-12-2024742.85463,8164,7063,69564,53
13-12-2024785.16363,3164,4063,1763,75
12-12-20241.045.08963,36564,3062,81563,89
11-12-2024999.29064,40565,0463,1063,39
10-12-2024839.01063,5064,5562,0164,14
09-12-2024835.44962,7763,28562,3962,97
06-12-2024643.64463,1664,08562,29562,55
05-12-20241.155.71465,4865,6462,2362,72
04-12-2024804.70363,6865,6963,629765,31
03-12-2024724.53863,85564,1863,2663,92
02-12-2024795.89063,52564,3563,0064,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?