Close sub menu
Hexcel Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Hexcel Corp 71,970 -0,47 -0,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024469.50272,5172,7871,9471,97
16-05-2024602.15872,6672,8472,2172,44
15-05-2024438.68872,9873,23572,41572,67
14-05-2024625.17172,1572,8672,0372,77
13-05-2024735.13672,4372,9571,5171,53
10-05-20241.036.32373,5873,5871,9772,03
09-05-20241.027.82772,5073,4272,31573,28
08-05-20241.463.28072,4573,2871,7272,65
07-05-20241.305.04469,9171,45569,9171,18
06-05-20241.234.83668,6270,5968,6270,40
03-05-20241.255.99569,2769,2768,0368,16
02-05-20241.560.89066,7568,15566,7567,87
01-05-20241.642.26264,7467,0564,7466,29
30-04-20241.715.83266,8967,332163,9964,21
29-04-20241.133.96864,3265,4664,1965,43
26-04-2024994.87364,0664,8563,7964,16
25-04-20242.011.31862,5064,3861,9264,18
24-04-20241.538.88063,9964,1762,4363,24
23-04-20242.794.95064,0065,1462,4663,57
22-04-20241.339.82261,9062,6861,3662,52
19-04-20241.082.35661,3962,6061,3961,71
18-04-2024883.42261,8562,4261,3761,40
17-04-20241.182.70862,0262,4461,4261,90
16-04-20241.560.52961,7162,0660,85561,80
15-04-20241.348.95462,5763,4060,9861,50
12-04-20241.780.48163,5763,947962,0662,56
11-04-20241.997.48262,6363,9962,5863,67
10-04-20245.754.55463,1065,18561,2162,34
09-04-2024996.02971,1371,9170,4671,15
08-04-2024488.60872,3772,9171,4871,49
05-04-2024857.08070,8372,0870,6272,05
04-04-2024692.38171,6272,1570,5370,83
03-04-2024648.83970,8271,7370,7670,92
02-04-2024463.15771,2971,7570,8270,98
01-04-2024547.47972,7172,7171,1971,79
28-03-2024427.15472,7673,44572,7672,85
27-03-2024763.43772,9073,2672,2072,80
26-03-2024485.10673,1473,5772,1872,43
25-03-2024557.86172,8573,2272,2772,89
22-03-2024596.52172,1272,3871,7272,08
21-03-2024599.52573,3773,3771,7071,89
20-03-2024402.74772,0173,4971,4972,92
19-03-2024379.71172,1672,8171,9772,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?