Close sub menu
McCormick & Company
McCormick & Company 72,430 +1,67 +2,36% (21:48)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-202516.47471,877371,877370,410170,76
18-07-202520.72271,3072,7470,960171,56
17-07-202573772,782372,782370,7272,7823
16-07-202565470,7870,7870,4170,6705
15-07-20256.86171,3872,0870,4770,8895
14-07-20251.16471,2571,3870,7471,38
11-07-20252.60870,820172,8770,820172,28
10-07-20251.14173,0673,0672,7072,70
09-07-20254.60071,7172,2171,6972,15
08-07-20254.25872,0073,1372,0072,55
07-07-20252.21573,9073,9073,0673,06
03-07-202545674,744575,57574,744575,575
02-07-20253.61677,2077,2075,70575,705
01-07-202590075,5077,4975,5077,31
30-06-20253.15075,3575,509475,3575,5094
27-06-20251.52577,0177,0176,2076,79
26-06-20253.94377,0077,650575,0677,6505
25-06-202593274,3674,3673,4173,41
24-06-20253.93674,3974,72574,3974,44
23-06-20254.48973,1874,7172,0074,71
20-06-20251.74773,1673,854572,4073,439
18-06-202594673,0573,0572,2072,4174
17-06-20251.34973,2773,2772,8872,88
16-06-20253.58473,9873,9873,2073,94
13-06-20256.89274,7574,7973,0073,15
12-06-20259.65375,4076,1074,0075,68
11-06-202513.51775,5975,5974,85775,30
10-06-20257.77175,8275,843875,1975,27
09-06-20255.73573,8975,31573,8975,10
06-06-20252.97973,0974,0172,5774,01
05-06-20251.54372,8072,8072,8072,80
04-06-20251.05173,2473,2473,137173,1371
03-06-202569673,65573,65573,65573,655
02-06-202510.55772,0973,2872,0973,28
30-05-20251.37472,207572,342371,6972,3423
29-05-202511.22371,7572,1970,6772,18
28-05-20255.18871,9071,9070,872371,1699
27-05-202514.39370,95571,5570,5571,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?