Close sub menu
McCormick & Company
McCormick & Company 75,5094 -1,28 -1,67% (21:52)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20253.15075,3575,509475,3575,5094
27-06-20251.52577,0177,0176,2076,79
26-06-20253.94377,0077,650575,0677,6505
25-06-202593274,3674,3673,4173,41
24-06-20253.93674,3974,72574,3974,44
23-06-20254.48973,1874,7172,0074,71
20-06-20251.74773,1673,854572,4073,439
18-06-202594673,0573,0572,2072,4174
17-06-20251.34973,2773,2772,8872,88
16-06-20253.58473,9873,9873,2073,94
13-06-20256.89274,7574,7973,0073,15
12-06-20259.65375,4076,1074,0075,68
11-06-202513.51775,5975,5974,85775,30
10-06-20257.77175,8275,843875,1975,27
09-06-20255.73573,8975,31573,8975,10
06-06-20252.97973,0974,0172,5774,01
05-06-20251.54372,8072,8072,8072,80
04-06-20251.05173,2473,2473,137173,1371
03-06-202569673,65573,65573,65573,655
02-06-202510.55772,0973,2872,0973,28
30-05-20251.37472,207572,342371,6972,3423
29-05-202511.22371,7572,1970,6772,18
28-05-20255.18871,9071,9070,872371,1699
27-05-202514.39370,95571,5570,5571,55
23-05-20253.44770,083671,6070,083671,09
22-05-20251.78371,5471,5471,0971,20
21-05-20253.18373,1773,1771,8072,50
20-05-20251.97373,9874,9073,8573,85
19-05-202510.66773,922974,6273,670174,62
16-05-2025274--74,6173,7217--
15-05-20254.59074,3074,6173,721774,57
14-05-202545873,277574,6373,277573,2775
13-05-202591974,8076,4974,8075,50
12-05-20254.42575,8477,0675,7376,20
09-05-202567176,627776,63776,1776,637
08-05-20252.92276,0077,1676,0076,74
07-05-20251.93074,6676,0774,6676,07
06-05-20258.18674,8075,6874,3974,54
05-05-20252.33075,8676,5675,129775,40
02-05-20256.38174,820180,0074,820175,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?