Close sub menu
MGM Resorts International
MGM Resorts International 31,860 +0,57 +1,82% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-20253.663.21631,9132,0531,0831,29
04-06-20253.640.63431,9132,2431,6231,99
03-06-20254.539.08831,0232,2530,6831,96
02-06-20255.584.64731,57531,7130,7231,17
30-05-202515.732.43531,211631,83531,1231,65
29-05-20254.585.10832,12532,2231,42531,73
28-05-20253.143.61832,1032,2231,7531,80
27-05-20254.069.78231,9132,2631,3931,99
23-05-20252.980.22630,6531,56530,57531,35
22-05-20255.057.25731,2831,5430,7531,35
21-05-20256.218.88832,330132,52531,270331,37
20-05-20253.147.37233,4433,4432,76532,90
19-05-20253.364.78133,30533,7533,2033,67
16-05-20254.682.28334,2634,39532,8733,97
15-05-20254.665.46134,6134,7133,8834,39
14-05-20255.452.08934,8035,08534,6734,95
13-05-20254.641.78634,7235,10534,49534,90
12-05-20255.468.10833,9634,7433,5034,66
09-05-20252.847.88832,32532,635732,19532,58
08-05-20256.025.66931,8732,7231,5532,21
07-05-20254.553.02131,60532,1331,2231,74
06-05-20255.194.63431,7031,89531,2131,42
05-05-20253.748.22031,52532,6431,4232,07
02-05-20257.300.13131,4932,3031,1531,97
01-05-202510.706.10533,0433,2330,2130,86
30-04-20256.426.48030,792631,6230,7031,46
29-04-20254.492.12532,2032,297531,3431,80
28-04-20255.599.042--32,7231,84532,21
25-04-20254.628.54131,6432,3031,3631,67
24-04-20256.263.22430,7731,56530,4731,42
23-04-20255.789.43931,2432,3330,6130,77
22-04-20255.488.43529,1930,3829,1930,28
21-04-20254.534.75328,6629,1128,5128,92
17-04-20254.333.81328,5929,2428,3628,90
16-04-20256.445.95029,4729,6628,120128,46
15-04-20255.791.39029,6630,156629,46529,71
14-04-20255.143.39129,9630,0428,9629,62
11-04-20254.814.71628,6329,6828,359729,35
10-04-20257.317.07129,1529,49527,7828,75
09-04-20259.057.20725,6330,2425,6229,93
08-04-202510.725.06627,3227,75525,3025,79
07-04-202511.382.92926,15528,1725,5326,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?