MGM Resorts International

Koers Bedrijfsgegevens Kerncijfers

MGM Resorts International 35,850 +0,13 +0,36% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	4.809.771	34,85	36,12	33,75	35,85
02-03-2026	4.586.054	35,68	36,18	34,82	35,72
27-02-2026	796.466	36,89	37,19	36,36	36,865
26-02-2026	996.577	36,15	37,93	35,82	37,62
25-02-2026	568.340	35,30	35,61	34,71	35,57
24-02-2026	374.017	34,39	35,42	34,39	35,06
23-02-2026	646.667	36,55	36,55	33,80	34,255
20-02-2026	3.698.935	36,285	37,04	35,82	36,79
19-02-2026	4.419.436	36,80	37,05	35,75	36,46
18-02-2026	5.581.069	34,49	37,30	34,48	37,19
17-02-2026	3.741.786	34,02	34,66	33,53	34,27
13-02-2026	4.018.017	34,095	34,98	33,67	34,14
12-02-2026	7.255.580	36,67	37,25	33,9001	34,19
11-02-2026	3.605.350	37,42	37,81	36,24	36,36
10-02-2026	4.194.617	38,06	38,14	36,78	37,36
09-02-2026	4.227.306	37,57	38,10	37,165	38,06
06-02-2026	6.089.898	36,23	37,70	35,49	37,49
05-02-2026	10.483.707	36,215	36,61	34,77	36,28
04-02-2026	13.039.345	38,185	39,25	36,38	36,93
03-02-2026	6.232.676	33,235	34,98	33,215	34,17
02-02-2026	3.622.085	33,49	33,99	33,25	33,49
30-01-2026	4.755.678	33,08	33,55	32,53	33,54
29-01-2026	4.152.774	32,775	33,415	32,14	33,34
28-01-2026	4.424.582	33,59	33,88	32,72	32,75
27-01-2026	2.571.963	33,84	33,925	33,41	33,48
26-01-2026	3.085.554	34,00	34,33	33,87	34,10
23-01-2026	2.696.763	34,35	34,545	33,865	34,03
22-01-2026	3.244.096	34,15	34,84	34,01	34,42
21-01-2026	4.012.168	33,725	34,3699	33,555	33,90
20-01-2026	4.729.191	34,53	34,54	33,205	33,60
16-01-2026	5.314.559	34,92	35,2331	34,34	34,98
15-01-2026	4.360.258	34,47	35,465	34,14	35,41
14-01-2026	4.283.031	34,44	34,76	34,075	34,41
13-01-2026	4.203.849	34,61	35,06	33,895	34,65
12-01-2026	4.557.356	34,04	34,85	33,90	34,82
09-01-2026	5.329.918	35,515	35,805	34,305	34,45
08-01-2026	7.261.758	33,85	36,03	33,85	35,15
07-01-2026	7.175.515	35,50	35,65	34,105	34,12
06-01-2026	5.568.444	35,95	36,325	35,36	35,74
05-01-2026	6.406.218	36,09	37,29	35,72	35,96