Close sub menu
MGM Resorts International
MGM Resorts International 33,790 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20254.347.21833,7534,2533,60533,79
25-06-20252.900.86334,2034,2433,7633,88
24-06-20254.367.72533,7134,2933,6634,20
23-06-20256.034.75433,6433,6432,29533,25
20-06-202511.169.71834,3034,7733,4933,77
18-06-20255.125.20033,7134,44533,5733,94
17-06-20255.321.54733,941634,0833,32533,57
16-06-20259.091.66032,4534,50532,4534,30
13-06-20255.966.56132,3032,5231,48531,73
12-06-20253.044.67432,5033,2432,3533,14
11-06-20254.703.56933,7333,92533,0033,23
10-06-20254.211.69032,5033,49532,5033,39
09-06-20253.847.55032,0832,5432,0032,47
06-06-20253.184.22031,90532,0831,6831,86
05-06-20253.663.21631,9132,0531,0831,29
04-06-20253.640.63431,9132,2431,6231,99
03-06-20254.539.08831,0232,2530,6831,96
02-06-20255.584.64731,57531,7130,7231,17
30-05-202515.732.43531,211631,83531,1231,65
29-05-20254.585.10832,12532,2231,42531,73
28-05-20253.143.61832,1032,2231,7531,80
27-05-20254.069.78231,9132,2631,3931,99
23-05-20252.980.22630,6531,56530,57531,35
22-05-20255.057.25731,2831,5430,7531,35
21-05-20256.218.88832,330132,52531,270331,37
20-05-20253.147.37233,4433,4432,76532,90
19-05-20253.364.78133,30533,7533,2033,67
16-05-20254.682.28334,2634,39532,8733,97
15-05-20254.665.46134,6134,7133,8834,39
14-05-20255.452.08934,8035,08534,6734,95
13-05-20254.641.78634,7235,10534,49534,90
12-05-20255.468.10833,9634,7433,5034,66
09-05-20252.847.88832,32532,635732,19532,58
08-05-20256.025.66931,8732,7231,5532,21
07-05-20254.553.02131,60532,1331,2231,74
06-05-20255.194.63431,7031,89531,2131,42
05-05-20253.748.22031,52532,6431,4232,07
02-05-20257.300.13131,4932,3031,1531,97
01-05-202510.706.10533,0433,2330,2130,86
30-04-20256.426.48030,792631,6230,7031,46
29-04-20254.492.12532,2032,297531,3431,80
28-04-20255.599.042--32,7231,84532,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?