Close sub menu
Miller Industries
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Miller Industries 68,610 +0,50 +0,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025162.47569,5670,05568,58568,61
29-01-202584.36167,94568,54567,5168,11
28-01-202555.47566,0767,8566,0767,53
27-01-2025133.61766,4467,2665,8866,58
24-01-202583.30568,68569,0666,5266,89
23-01-202573.98368,5669,4667,9869,18
22-01-2025203.17268,0568,7567,3968,54
21-01-202582.92668,3969,2067,9568,01
17-01-202540.42068,535169,1567,3467,90
16-01-202569.78068,5268,5267,2168,12
15-01-202571.77767,02567,7866,2167,78
14-01-202555.82264,4265,7564,3065,73
13-01-202550.67062,6363,87562,2563,85
10-01-202596.45564,74564,74562,3163,27
08-01-202568.39164,9465,69564,3965,13
07-01-202564.49966,852567,0065,0065,33
06-01-202562.55567,76567,76566,3366,36
03-01-202550.13765,8966,9865,8966,87
02-01-202576.13066,2066,689965,4065,82
31-12-202460.12665,9866,6565,2065,36
30-12-202446.12264,5765,7164,553965,17
27-12-202449.42166,89567,459165,12565,70
26-12-2024183.31267,18567,9364,8467,66
24-12-202421.93866,19567,5566,19567,55
23-12-202474.91966,62567,5266,1766,40
20-12-2024130.39266,8968,7466,1567,04
19-12-202472.45870,5470,5466,62567,17
18-12-2024106.35670,9771,2867,3567,65
17-12-202464.29770,9872,4469,36569,65
16-12-202461.79571,4072,8071,4071,70
13-12-202477.52271,6972,02771,240271,40
12-12-202463.32271,9773,2871,5371,72
11-12-202466.07972,79573,3972,169472,43
10-12-202492.93974,0074,0071,9172,35
09-12-2024100.81473,0074,4372,9973,36
06-12-202470.03572,86573,6972,0072,90
05-12-202492.78674,50574,63872,7072,71
04-12-202464.96074,5075,1173,7574,33
03-12-202477.52174,0674,7272,9274,02
02-12-202470.25174,09576,24873,100174,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?