Close sub menu
Lloyds Banking Group PLC
Koers
Lloyds Banking Group PLC 3,965 -0,03 -0,63% (16:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202529.257.8523,9554,003,953,99
13-05-202531.613.2493,883,923,873,91
12-05-202548.582.4683,903,913,8053,82
09-05-202543.358.1863,9053,913,863,89
08-05-202520.777.8173,9153,923,863,87
07-05-202530.557.3223,8653,923,863,88
06-05-202526.508.5643,853,873,833,84
05-05-202521.155.8063,753,833,7453,79
02-05-202534.515.6293,813,823,7453,75
01-05-202534.213.6503,843,883,763,76
30-04-202542.049.9413,883,963,873,95
29-04-202521.254.8703,994,003,953,98
28-04-202523.720.846--4,003,943,96
25-04-202514.607.1053,913,953,913,94
24-04-202519.560.9453,8953,933,893,91
23-04-202537.583.3203,9253,963,903,91
22-04-202527.670.9543,823,883,823,87
21-04-202517.179.8733,823,823,693,72
17-04-202524.841.0293,74693,803,743,76
16-04-202531.901.0483,75993,793,71453,76
15-04-202530.987.6143,7353,7953,733,77
14-04-202537.532.1173,633,703,613,67
11-04-202544.917.7693,533,623,503,59
10-04-202551.985.9223,603,623,4953,58
09-04-202549.325.1913,353,643,293,61
08-04-202540.861.2353,483,493,273,32
07-04-202563.395.1803,353,533,283,34
04-04-202536.520.4653,453,473,363,39
03-04-202540.227.2633,743,773,65013,67
02-04-202521.758.3803,7853,843,783,84
01-04-202535.285.2593,823,843,763,81
31-03-202523.951.5613,793,833,773,82
28-03-202523.646.2193,883,89993,823,84
27-03-202532.664.2103,8453,903,83013,88
26-03-202525.900.9943,863,893,813,84
25-03-202519.371.7423,84753,873,823,85
24-03-202516.017.8933,783,823,77993,81
21-03-202524.326.1783,713,763,693,74
20-03-202551.744.3223,72013,813,723,77
19-03-202526.601.6733,713,773,703,75
18-03-202522.153.5573,6953,723,6853,69
17-03-202516.080.5053,683,723,673,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?