Close sub menu
Lloyds Banking Group PLC
Koers
Lloyds Banking Group PLC 3,090 +0,03 +0,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202515.931.2233,09993,133,073,09
29-01-202521.863.4033,07993,113,033,06
28-01-202515.796.4863,053,073,033,07
27-01-202515.803.8413,0553,073,043,05
24-01-202512.649.9853,063,083,043,05
23-01-202520.678.7673,043,0953,033,08
22-01-202520.091.0053,033,042,993,01
21-01-202518.082.6482,993,032,973,02
17-01-202523.812.3912,852,892,842,85
16-01-202520.767.6472,7852,832,772,83
15-01-202519.865.4632,782,842,772,82
14-01-202516.829.2322,602,672,602,65
13-01-202519.001.5752,5852,622,582,60
10-01-202520.554.5122,602,602,562,58
08-01-202512.359.9712,622,652,592,65
07-01-202513.024.5952,772,772,732,75
06-01-202515.123.6212,752,792,742,76
03-01-202514.944.5432,702,702,662,69
02-01-202510.219.4222,712,722,682,70
31-12-20248.465.9682,7252,752,712,72
30-12-202411.200.4372,722,742,702,72
27-12-20247.786.0242,712,732,692,70
26-12-20244.663.4802,722,762,722,75
24-12-20243.687.1572,7152,742,712,72
23-12-202418.203.7102,6852,732,6652,71
20-12-202414.093.5382,66022,722,662,69
19-12-20249.614.0202,712,722,672,68
18-12-202414.620.2942,762,782,66422,68
17-12-202410.362.6472,7612,772,722,73
16-12-20249.191.7162,7952,812,772,77
13-12-20246.447.4532,80012,812,772,79
12-12-202415.809.0222,78292,832,75012,77
11-12-202414.397.8762,802,802,74482,79
10-12-20247.059.4432,702,712,682,69
09-12-20249.104.1672,72822,742,692,70
06-12-20245.923.8412,722,732,692,70
05-12-20248.788.9402,7152,742,712,73
04-12-20248.874.4382,70082,712,672,68
03-12-202410.106.1382,68942,702,672,69
02-12-202420.270.9212,6852,702,652,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?