Close sub menu
Lithia Motors
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lithia Motors 381,450 +9,65 +2,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025292.011380,87384,50376,50381,45
29-01-2025353.079367,645374,60363,41371,80
28-01-2025384.313354,12368,559354,12367,88
27-01-2025774.670345,455359,48343,84355,79
24-01-2025706.373349,34349,50340,395345,69
23-01-20251.530.144343,57347,25342,14347,25
22-01-2025417.025351,29352,07344,50345,48
21-01-2025844.139354,655354,655343,22353,85
17-01-2025301.973357,915358,14350,94352,35
16-01-2025506.909363,5033363,5033353,96358,09
15-01-2025184.820365,775367,42361,72362,83
14-01-2025197.264352,335356,93351,82355,46
13-01-2025333.043336,42350,15335,95349,76
10-01-2025250.591340,62345,86339,00341,80
08-01-2025304.605341,565349,55339,73349,05
07-01-2025435.409346,47350,14339,00344,83
06-01-2025308.946352,46353,71342,00344,99
03-01-2025204.746345,64349,675344,46347,95
02-01-2025186.972355,00360,66348,51348,73
31-12-2024179.386358,82360,535355,00357,43
30-12-2024173.100359,38359,395354,02357,07
27-12-2024109.748364,73364,94358,22360,98
26-12-202487.720360,86368,08360,86366,26
24-12-202442.424361,53364,675359,58364,05
23-12-2024195.009359,85360,55354,27360,21
20-12-2024564.007358,12366,22354,78359,98
19-12-2024363.113364,13373,22355,00360,29
18-12-2024583.322375,48375,53357,00357,00
17-12-2024396.480378,01379,85370,43370,77
16-12-2024202.724380,135382,82377,20380,97
13-12-2024268.770382,40382,83375,475380,57
12-12-2024175.129382,20385,93379,671380,30
11-12-2024250.895379,71385,485378,93380,62
10-12-2024196.981376,77380,685374,00376,52
09-12-2024190.179381,49383,2725376,56376,87
06-12-2024153.327382,685384,08375,32377,98
05-12-2024147.554383,14384,48376,87376,89
04-12-2024263.397384,795388,3638379,00382,45
03-12-2024398.194386,64388,20383,36384,33
02-12-2024409.814384,09390,89384,09387,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?