Blackrock MuniYield Pennsylvania Quality Fund

Koers Bedrijfsgegevens Kerncijfers

Blackrock MuniYield Pennsylvania Quality Fund 10,830 +0,02 +0,19% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	25.585	10,815	10,8488	10,79	10,81
29-08-2025	26.501	10,80	10,91	10,76	10,82
28-08-2025	11.988	10,7603	10,795	10,76	10,77
27-08-2025	2.785	10,78	10,8314	10,755	10,755
26-08-2025	11.290	10,735	10,75	10,705	10,73
25-08-2025	12.913	10,76	10,77	10,72	10,73
22-08-2025	22.967	10,71	10,775	10,70	10,75
21-08-2025	11.490	10,65	10,75	10,64	10,7305
20-08-2025	47.348	10,70	10,77	10,63	10,74
19-08-2025	23.239	10,71	10,81	10,68	10,7447
18-08-2025	44.472	10,81	10,8899	10,68	10,72
15-08-2025	4.216	10,825	10,825	10,75	10,7599
14-08-2025	15.016	10,83	10,85	10,81	10,81
13-08-2025	13.167	10,919	10,919	10,81	10,84
12-08-2025	57.716	10,845	10,86	10,83	10,84
11-08-2025	35.783	10,87	10,87	10,82	10,86
08-08-2025	49.574	10,785	10,8348	10,75	10,83
07-08-2025	62.751	10,8099	10,8399	10,77	10,82
06-08-2025	33.290	10,7965	10,83	10,7558	10,78
05-08-2025	11.814	10,77	10,77	10,70	10,73
04-08-2025	55.441	10,8195	10,8199	10,74	10,75
01-08-2025	41.248	10,6999	10,78	10,67	10,77
31-07-2025	45.318	10,54	10,67	10,54	10,66
30-07-2025	32.444	10,61	10,61	10,54	10,54
29-07-2025	56.338	10,57	10,67	10,54	10,59
28-07-2025	18.007	10,61	10,61	10,57	10,59
25-07-2025	47.305	10,6169	10,6232	10,57	10,61
24-07-2025	28.394	10,58	10,64	10,54	10,62
23-07-2025	24.675	10,53	10,60	10,50	10,58
22-07-2025	22.071	10,54	10,59	10,53	10,56
21-07-2025	31.338	10,5999	10,5999	10,5203	10,57
18-07-2025	19.906	10,531	10,565	10,50	10,50
17-07-2025	23.275	10,6031	10,66	10,55	10,56
16-07-2025	43.256	10,70	10,70	10,61	10,61
15-07-2025	52.395	10,70	10,76	10,67	10,68
14-07-2025	64.828	10,805	10,81	10,7185	10,76
11-07-2025	69.018	10,73	10,76	10,71	10,76
10-07-2025	529.830	10,7251	10,76	10,70	10,71
09-07-2025	548.392	10,7405	10,7627	10,71	10,735
08-07-2025	111.322	10,735	10,75	10,707	10,72
07-07-2025	37.228	10,79	10,79	10,72	10,74