Blackrock MuniYield Pennsylvania Quality Fund

Koers Bedrijfsgegevens Kerncijfers

Blackrock MuniYield Pennsylvania Quality Fund 10,560 -0,01 -0,09% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	31.338	10,5999	10,5999	10,5203	10,57
18-07-2025	19.906	10,531	10,565	10,50	10,50
17-07-2025	23.275	10,6031	10,66	10,55	10,56
16-07-2025	43.256	10,70	10,70	10,61	10,61
15-07-2025	52.395	10,70	10,76	10,67	10,68
14-07-2025	64.828	10,805	10,81	10,7185	10,76
11-07-2025	69.018	10,73	10,76	10,71	10,76
10-07-2025	529.830	10,7251	10,76	10,70	10,71
09-07-2025	548.392	10,7405	10,7627	10,71	10,735
08-07-2025	111.322	10,735	10,75	10,707	10,72
07-07-2025	37.228	10,79	10,79	10,72	10,74
03-07-2025	45.166	10,83	10,86	10,77	10,78
02-07-2025	54.998	10,793	10,85	10,76	10,82
01-07-2025	88.127	10,79	10,87	10,74	10,75
30-06-2025	19.747	10,77	10,79	10,75	10,79
27-06-2025	11.471	10,6806	10,7399	10,68	10,71
26-06-2025	19.131	10,70	10,74	10,68	10,70
25-06-2025	22.126	10,6873	10,74	10,68	10,72
24-06-2025	26.921	10,74	10,74	10,6701	10,71
23-06-2025	18.702	10,74	10,7721	10,7097	10,74
20-06-2025	43.688	10,72	10,78	10,675	10,72
18-06-2025	98.367	10,72	10,75	10,71	10,73
17-06-2025	70.655	10,70	10,74	10,66	10,71
16-06-2025	47.582	10,71	10,80	10,65	10,68
13-06-2025	28.214	10,745	10,75	10,6701	10,68
12-06-2025	60.552	10,795	10,84	10,74	10,82
11-06-2025	44.251	10,80	10,84	10,76	10,82
10-06-2025	65.360	10,7401	10,80	10,7401	10,77
09-06-2025	189.373	10,7705	10,8199	10,73	10,74
06-06-2025	40.600	10,82	10,845	10,75	10,77
05-06-2025	30.147	10,8501	10,86	10,815	10,83
04-06-2025	125.718	10,9099	10,91	10,80	10,88
03-06-2025	48.099	10,82	10,92	10,79	10,83
02-06-2025	45.168	10,8614	10,8614	10,76	10,80
30-05-2025	28.491	10,8599	10,8599	10,79	10,83
29-05-2025	53.291	10,85	10,8799	10,76	10,78
28-05-2025	15.443	10,808	10,8787	10,79	10,82
27-05-2025	37.573	10,84	10,88	10,817	10,82