Close sub menu
Markel Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Markel Group 1901,240 +20,55 +1,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-202551.4361.890,331.906,331.881,431.901,24
08-05-202552.7951.892,411.901,631.875,001.880,69
07-05-202554.7231.874,431.891,261.870,511.877,45
06-05-202546.2951.857,051.886,3951.855,001.874,43
05-05-202537.5971.874,721.883,611.855,001.867,33
02-05-202548.7101.832,2651.886,0251.832,2651.876,98
01-05-202559.8461.780,001.838,351.766,031.824,53
30-04-202566.1561.801,801.819,171.770,371.818,60
29-04-202543.4841.814,9851.824,2451.798,121.819,93
28-04-202538.5761.816,131.829,571.798,931.813,28
25-04-202573.5641.793,68281.806,681.785,6121.803,15
24-04-202538.0511.800,001.812,671.790,001.808,41
23-04-202550.5541.812,821.836,021.787,4151.796,68
22-04-202561.5781.750,591.790,151.733,511.785,20
21-04-202559.2491.766,001.774,001.698,991.718,60
17-04-2025223.0771.763,251.779,471.755,501.768,53
16-04-202557.6101.790,001.794,7351.751,571.763,25
15-04-202544.0391.785,801.799,981.776,8551.781,05
14-04-202541.5621.783,101.802,56731.773,151.788,25
11-04-202570.8811.768,001.774,091.722,711.771,42
10-04-202551.6331.773,501.790,041.718,421.763,13
09-04-202576.1311.661,151.801,801.653,31011.790,61
08-04-202551.8461.708,931.755,341.662,001.680,26
07-04-202580.9681.665,001.733,50231.621,89251.678,50
04-04-202590.6931.781,55111.790,001.710,151.723,03
03-04-202548.6451.822,6191.874,931.822,6191.827,46
02-04-202539.4841.854,851.882,441.838,611.878,94
01-04-202559.2221.869,991.876,581.838,371.859,85
31-03-202548.3131.842,191.880,171.835,381.869,61
28-03-202537.4281.869,2051.881,181.852,341.855,44
27-03-202532.0631.859,151.879,581.848,301.871,56
26-03-202535.8101.865,081.881,631.854,681.869,10
25-03-202554.3801.877,001.887,8061.844,271.864,54
24-03-202545.6511.862,081.873,201.851,531.869,81
21-03-202554.2061.844,991.849,531.827,201.836,58
20-03-202539.9131.838,70521.857,961.829,951.847,47
19-03-202535.7711.844,77011.857,18311.833,651.851,81
18-03-202534.7081.868,001.873,01991.842,201.844,77
17-03-202538.9151.848,9321.868,991.835,101.861,38
14-03-202539.1961.829,951.851,481.820,511.847,91
13-03-202537.0881.816,86421.843,531.808,841.819,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?