Close sub menu
Markel Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Markel Group 2022,740 +23,69 +1,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202544.4532.034,2752.039,99991.999,051.999,05
18-07-202546.0252.021,33262.032,482.015,492.031,80
17-07-202542.2651.990,0052.025,82991.980,012.020,08
16-07-202535.1011.978,411.996,601.967,801.996,39
15-07-202531.5112.012,072.012,071.976,581.976,94
14-07-202535.2541.973,822.010,671.969,432.008,98
11-07-202531.6061.975,001.991,0361.966,011.977,20
10-07-202532.7341.990,6851.999,221.977,001.994,16
09-07-202547.7872.008,99992.010,401.995,041.997,85
08-07-202546.9131.987,442.005,201.980,001.997,37
07-07-202534.6501.998,002.013,941.981,2151.986,60
03-07-202538.0781.975,5452.002,071.970,1852.002,03
02-07-202549.7811.980,791.989,611.950,001.961,74
01-07-202554.2021.992,72252.000,451.972,871.994,21
30-06-202551.0501.990,001.999,831.979,961.997,36
27-06-202591.7801.995,272.004,241.969,831.985,50
26-06-202542.5011.979,961.999,901.965,00011.995,27
25-06-202542.8862.000,002.000,001.959,801.965,00
24-06-202537.9971.992,501.998,481.968,241.988,98
23-06-202547.9361.960,321.987,5751.955,671.984,74
20-06-202581.2571.950,521.978,431.950,521.960,32
18-06-202540.5111.940,001.969,131.940,001.950,52
17-06-202538.2211.956,101.956,101.932,241.942,25
16-06-202535.7391.932,581.962,261.932,581.955,50
13-06-202525.7501.932,631.947,24131.915,311.928,77
12-06-202534.2751.918,461.945,711.915,10751.944,82
11-06-202537.9261.933,9251.942,741.913,581.929,39
10-06-202539.5051.966,5081.966,5081.916,291.926,62
09-06-202565.5591.970,001.970,001.898,5851.943,58
06-06-202551.4141.948,5551.968,531.945,041.963,49
05-06-202548.1291.935,001.942,9251.908,941.937,11
04-06-202555.4231.967,1151.968,421.929,561.930,42
03-06-202553.7041.965,7351.973,551.914,531.957,77
02-06-202567.1181.945,3281.964,4751.913,241.959,46
30-05-2025221.5401.913,5151.941,701.909,9851.941,70
29-05-202550.5741.900,021.912,221.893,231.909,36
28-05-202549.6171.904,9951.916,2351.891,1751.899,32
27-05-202545.4361.875,741.908,831.869,02781.908,08
23-05-202539.9511.833,091.867,4051.830,801.860,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?