Close sub menu
Markel Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Markel Group 1963,490 +26,38 +1,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202548.1291.935,001.942,9251.908,941.937,11
04-06-202555.4231.967,1151.968,421.929,561.930,42
03-06-202553.7041.965,7351.973,551.914,531.957,77
02-06-202567.1181.945,3281.964,4751.913,241.959,46
30-05-2025221.5401.913,5151.941,701.909,9851.941,70
29-05-202550.5741.900,021.912,221.893,231.909,36
28-05-202549.6171.904,9951.916,2351.891,1751.899,32
27-05-202545.4361.875,741.908,831.869,02781.908,08
23-05-202539.9511.833,091.867,4051.830,801.860,45
22-05-202540.3551.864,551.866,97161.842,841.859,26
21-05-202558.7311.888,001.889,9951.859,661.864,55
20-05-202547.2861.911,2051.915,871.892,151.898,76
19-05-202542.1401.915,921.925,821.900,941.918,49
16-05-202546.3251.891,3251.920,281.891,3251.915,92
15-05-202553.4121.879,711.904,351.866,291.900,33
14-05-202557.7201.913,991.914,071.865,711.866,29
13-05-202573.8311.925,0051.939,971.913,511.913,55
12-05-202543.2161.926,901.931,061.880,81581.918,71
09-05-202551.4361.890,331.906,331.881,431.901,24
08-05-202552.7951.892,411.901,631.875,001.880,69
07-05-202554.7231.874,431.891,261.870,511.877,45
06-05-202546.2951.857,051.886,3951.855,001.874,43
05-05-202537.5971.874,721.883,611.855,001.867,33
02-05-202548.7101.832,2651.886,0251.832,2651.876,98
01-05-202559.8461.780,001.838,351.766,031.824,53
30-04-202566.1561.801,801.819,171.770,371.818,60
29-04-202543.4841.814,9851.824,2451.798,121.819,93
28-04-202538.5761.816,131.829,571.798,931.813,28
25-04-202573.5641.793,68281.806,681.785,6121.803,15
24-04-202538.0511.800,001.812,671.790,001.808,41
23-04-202550.5541.812,821.836,021.787,4151.796,68
22-04-202561.5781.750,591.790,151.733,511.785,20
21-04-202559.2491.766,001.774,001.698,991.718,60
17-04-2025223.0771.763,251.779,471.755,501.768,53
16-04-202557.6101.790,001.794,7351.751,571.763,25
15-04-202544.0391.785,801.799,981.776,8551.781,05
14-04-202541.5621.783,101.802,56731.773,151.788,25
11-04-202570.8811.768,001.774,091.722,711.771,42
10-04-202551.6331.773,501.790,041.718,421.763,13
09-04-202576.1311.661,151.801,801.653,31011.790,61
08-04-202551.8461.708,931.755,341.662,001.680,26
07-04-202580.9681.665,001.733,50231.621,89251.678,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?