Close sub menu
Markel Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Markel Group 1827,460 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202548.6451.822,6191.874,931.822,6191.827,46
02-04-202539.4841.854,851.882,441.838,611.878,94
01-04-202559.2221.869,991.876,581.838,371.859,85
31-03-202548.3131.842,191.880,171.835,381.869,61
28-03-202537.4281.869,2051.881,181.852,341.855,44
27-03-202532.0631.859,151.879,581.848,301.871,56
26-03-202535.8101.865,081.881,631.854,681.869,10
25-03-202554.3801.877,001.887,8061.844,271.864,54
24-03-202545.6511.862,081.873,201.851,531.869,81
21-03-202554.2061.844,991.849,531.827,201.836,58
20-03-202539.9131.838,70521.857,961.829,951.847,47
19-03-202535.7711.844,77011.857,18311.833,651.851,81
18-03-202534.7081.868,001.873,01991.842,201.844,77
17-03-202538.9151.848,9321.868,991.835,101.861,38
14-03-202539.1961.829,951.851,481.820,511.847,91
13-03-202537.0881.816,86421.843,531.808,841.819,38
12-03-202547.6641.848,0151.852,341.798,151.816,13
11-03-202588.6701.835,801.853,681.818,74011.827,11
10-03-202572.9231.878,201.892,421.816,69531.835,80
07-03-202552.0411.893,371.911,051.876,331.892,76
06-03-202584.9591.902,7651.920,521.885,1351.900,95
05-03-202567.6541.878,991.918,001.870,111.906,47
04-03-202564.7211.906,551.906,591.863,391.864,39
03-03-202553.4541.932,001.952,781.908,951.918,56
28-02-202569.7491.898,281.935,631.898,281.933,44
27-02-202562.8011.897,751.917,921.890,811.898,28
26-02-202544.0411.875,00011.905,0351.875,00011.887,14
25-02-202567.8141.863,651.892,251.849,54871.887,76
24-02-202565.4011.845,001.870,001.841,541.849,57
21-02-202562.5421.853,801.866,5481.836,621.838,16
20-02-202569.8171.855,541.869,04751.835,531.853,80
19-02-202566.1851.870,001.879,101.853,991.856,96
18-02-202575.7511.865,061.889,001.863,631.873,79
14-02-202566.8821.890,001.902,8451.864,351.868,01
13-02-202578.8351.888,001.909,371.880,451.896,94
12-02-202581.3501.914,071.940,011.894,111.899,42
11-02-202595.6081.984,751.988,561.941,741.945,59
10-02-202586.4032.029,992.029,991.980,631.990,63
07-02-2025101.6362.046,692.047,001.988,7282.026,37
06-02-2025187.5181.887,652.063,681.887,5052.059,83
05-02-202589.2531.856,871.865,931.842,691.860,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?