Close sub menu
Markel Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Markel Group 1828,680 +28,12 +1,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202548.8591.820,5251.839,441.815,8651.828,68
29-01-202544.5491.825,001.837,81841.800,2751.803,03
28-01-202549.0301.832,211.841,591.821,73071.825,98
27-01-202554.8601.814,431.842,481.806,331.832,21
24-01-202546.1641.809,001.817,811.799,681.811,06
23-01-202561.5101.809,001.815,571.782,051.810,66
22-01-202567.7911.788,571.811,281.779,4951.810,82
21-01-202567.3681.776,471.811,811.776,471.788,50
17-01-2025250.7631.775,001.782,881.769,001.774,07
16-01-202571.0591.746,301.776,681.744,161.769,04
15-01-202584.1931.741,341.754,131.733,2851.746,30
14-01-202585.0241.669,971.722,421.668,991.721,00
13-01-202577.5041.659,941.672,011.641,511.669,97
10-01-202554.4271.692,011.697,781.656,661.660,14
08-01-202552.9901.705,001.714,751.688,351.707,73
07-01-202551.3711.702,421.727,031.696,7651.706,12
06-01-202576.9401.715,121.739,461.700,001.702,42
03-01-202538.9141.723,541.723,541.707,01011.713,08
02-01-202536.2181.730,001.737,991.712,45011.717,36
31-12-202439.4481.733,001.742,471.721,951.726,23
30-12-202426.3701.720,8951.733,231.710,03011.725,21
27-12-202426.5651.742,001.756,1051.728,571.740,35
26-12-202421.7301.734,121.767,041.734,121.752,13
24-12-202424.0361.738,601.759,261.736,731.755,13
23-12-202454.2191.718,001.739,491.696,501.736,92
20-12-2024117.8401.691,191.743,301.687,861.727,20
19-12-202452.4951.703,80251.710,151.685,22381.700,27
18-12-202454.3471.703,261.724,12971.675,041.677,46
17-12-202440.5371.711,571.715,541.703,721.710,14
16-12-202442.4921.742,001.745,451.716,341.724,50
13-12-202449.4421.744,001.756,311.730,481.735,79
12-12-202437.7051.756,001.769,941.742,001.742,79
11-12-202455.2841.756,201.788,351.740,521.757,22
10-12-2024118.1161.756,8851.799,99931.714,841.754,62
09-12-202467.1711.780,001.780,001.726,221.756,39
06-12-202460.8991.743,001.771,551.743,001.756,77
05-12-202439.3471.755,761.777,361.747,621.759,04
04-12-202441.9781.744,941.752,721.725,05321.747,52
03-12-202441.5801.764,481.774,251.742,601.744,94
02-12-202466.2661.765,001.776,161.751,791.764,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?