Close sub menu
Markel Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Markel Group 1663,210 +10,63 +0,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202423.6911.663,551.670,241.652,841.663,21
16-05-202429.0051.653,271.664,571.640,651.652,58
15-05-202432.7481.640,861.651,7551.633,291.637,38
14-05-202428.8381.640,701.651,4421.630,001.645,20
13-05-202434.3301.652,001.661,181.633,061.634,47
10-05-202429.9371.639,661.655,011.637,001.652,22
09-05-202434.0711.616,681.644,371.610,001.636,56
08-05-202433.8321.618,671.621,091.605,001.615,83
07-05-202446.8771.595,541.617,991.589,621.615,15
06-05-202465.4571.582,641.619,3051.569,181.592,43
03-05-202453.2461.577,011.588,311.538,361.581,06
02-05-2024111.7201.503,131.581,041.492,021.576,55
01-05-202467.9731.449,351.484,701.449,351.476,34
30-04-202434.5071.445,811.464,101.445,811.458,40
29-04-202436.7251.439,001.462,561.436,001.449,34
26-04-202433.7771.445,001.450,091.433,061.436,52
25-04-202429.8121.461,771.469,961.440,081.450,95
24-04-202438.2811.474,791.484,221.450,221.462,36
23-04-202436.6191.476,561.486,641.467,541.479,65
22-04-202437.4221.463,741.482,60221.451,891.471,41
19-04-202442.6531.443,801.456,861.438,821.456,69
18-04-202427.0091.437,241.444,961.431,191.436,13
17-04-202439.7381.421,001.433,271.417,651.428,51
16-04-202440.2611.427,981.435,801.419,52011.423,66
15-04-202441.5361.445,691.449,46191.425,181.427,07
12-04-202460.4841.443,181.462,361.427,101.432,54
11-04-202474.1051.486,511.489,4651.438,161.443,85
10-04-202438.9061.483,801.503,881.481,661.490,09
09-04-202441.2931.499,431.507,931.482,001.490,25
08-04-202433.2761.511,211.522,561.505,011.508,32
05-04-202445.0051.486,761.520,131.486,761.509,43
04-04-202431.1601.512,421.513,691.487,201.490,04
03-04-202425.4481.498,901.512,4451.492,991.494,26
02-04-202431.5961.507,681.512,261.497,281.502,46
01-04-202437.6411.523,201.523,201.496,551.508,78
28-03-202439.5711.532,701.534,621.512,831.521,48
27-03-202440.2191.495,001.530,261.490,771.527,35
26-03-202443.0211.512,961.518,761.485,701.489,96
25-03-202431.9471.518,851.531,431.507,831.511,74
22-03-202429.1811.522,031.528,001.515,941.518,63
21-03-202434.3061.514,091.529,951.509,591.522,63
20-03-202437.6951.511,451.519,64991.510,451.514,40
19-03-202451.5211.516,231.523,751.508,011.513,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?