Blackrock MuniYield New York Quality Fund

Koers Bedrijfsgegevens Kerncijfers

Blackrock MuniYield New York Quality Fund 9,980 -0,05 -0,50% (20:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	63.522	10,01	10,08	9,985	10,03
02-04-2025	78.059	10,03	10,03	9,97	10,01
01-04-2025	86.735	9,9849	10,01	9,935	9,98
31-03-2025	41.066	9,955	9,955	9,90	9,93
28-03-2025	40.224	9,89	9,93	9,8701	9,915
27-03-2025	96.644	9,93	9,94	9,8001	9,85
26-03-2025	76.928	10,03	10,03	9,92	9,94
25-03-2025	48.553	10,03	10,08	10,00	10,03
24-03-2025	59.706	10,08	10,10	10,01	10,02
21-03-2025	172.459	10,04	10,17	10,02	10,07
20-03-2025	102.363	9,89	10,035	9,89	9,98
19-03-2025	94.674	9,90	9,94	9,81	9,89
18-03-2025	97.327	9,93	9,94	9,88	9,92
17-03-2025	91.669	9,98	9,98	9,88	9,94
14-03-2025	116.910	9,94	9,97	9,89	9,94
13-03-2025	103.407	10,00	10,03	9,94	9,98
12-03-2025	137.646	10,09	10,09	10,01	10,05
11-03-2025	238.261	10,10	10,1396	10,03	10,06
10-03-2025	66.850	10,16	10,19	10,09	10,09
07-03-2025	142.548	10,21	10,22	10,06	10,15
06-03-2025	71.728	10,20	10,22	10,13	10,17
05-03-2025	84.571	10,27	10,27	10,17	10,22
04-03-2025	169.304	10,24	10,28	10,225	10,23
03-03-2025	65.675	10,2693	10,2693	10,20	10,25
28-02-2025	68.588	10,2407	10,27	10,19	10,27
27-02-2025	32.537	10,22	10,235	10,18	10,19
26-02-2025	278.094	10,24	10,251	10,20	10,21
25-02-2025	60.562	10,22	10,25	10,2126	10,24
24-02-2025	54.670	10,1832	10,20	10,14	10,17
21-02-2025	126.168	10,205	10,2237	10,14	10,17
20-02-2025	141.928	10,18	10,20	10,165	10,19
19-02-2025	118.047	10,1461	10,19	10,12	10,185
18-02-2025	47.924	10,18	10,19	10,14	10,15
14-02-2025	63.055	10,17	10,20	10,12	10,20
13-02-2025	90.856	10,11	10,17	10,11	10,12
12-02-2025	52.506	10,174	10,1768	10,09	10,105
11-02-2025	33.824	10,22	10,23	10,20	10,21
10-02-2025	105.988	10,27	10,29	10,23	10,25
07-02-2025	66.510	10,24	10,26	10,1901	10,24
06-02-2025	55.069	10,28	10,30	10,23	10,24
05-02-2025	142.894	10,23	10,30	10,22	10,28