Close sub menu
ICICI Bank Limited
ICICI Bank Limited 34,090 -0,13 -0,38% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20259.977.32134,0834,56533,9334,22
18-07-20255.592.89633,3833,3833,0533,21
17-07-20254.210.42033,0033,2432,9533,23
16-07-20252.823.75533,3133,3533,08533,27
15-07-20253.158.89733,2533,3133,12533,20
14-07-20254.217.40233,2433,34533,16533,20
11-07-20255.074.67233,3133,3133,044733,28
10-07-20254.717.33133,4333,45233,2233,42
09-07-20255.031.31033,6533,7533,4533,75
08-07-20254.821.23433,6333,8033,56533,60
07-07-20253.981.65933,6833,7033,28533,48
03-07-20252.387.56833,5533,7933,5133,76
02-07-20254.785.48733,5033,7233,47533,58
01-07-20253.931.34933,5433,7533,5233,62
30-06-20255.214.49033,5433,6633,3433,64
27-06-20257.230.65633,9334,0533,78533,87
26-06-20254.773.69033,3033,5833,2033,39
25-06-20253.345.44832,9433,03532,8832,89
24-06-20254.446.88332,9933,0532,81532,90
23-06-20254.013.21032,5532,73532,3832,73
20-06-20254.423.80533,0533,0732,5832,62
18-06-20254.274.53932,8832,8832,58532,70
17-06-20252.794.21032,9333,1532,8332,88
16-06-20252.737.84433,3333,5033,2033,26
13-06-20253.120.22332,92533,13532,8733,08
12-06-20252.178.75033,4433,5033,34533,50
11-06-20252.809.40233,6233,7833,40533,44
10-06-20254.070.60133,4233,4933,2633,42
09-06-20254.232.25833,6933,7433,5233,61
06-06-20252.673.65233,9934,2533,9734,18
05-06-20254.424.00934,0134,026633,7833,81
04-06-20253.748.79933,6233,6333,3933,40
03-06-20254.197.03733,8533,8533,6133,65
02-06-20253.980.26734,1534,26534,1134,22
30-05-20255.560.43134,1334,2433,9934,24
29-05-20253.473.75934,4534,5034,2534,29
28-05-20254.280.24834,2934,4434,2934,35
27-05-20256.664.21634,0534,3634,0134,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?