Close sub menu
ICICI Bank Limited
ICICI Bank Limited 33,640 -0,23 -0,68% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20255.214.49033,5433,6633,3433,64
27-06-20257.230.65633,9334,0533,78533,87
26-06-20254.773.69033,3033,5833,2033,39
25-06-20253.345.44832,9433,03532,8832,89
24-06-20254.446.88332,9933,0532,81532,90
23-06-20254.013.21032,5532,73532,3832,73
20-06-20254.423.80533,0533,0732,5832,62
18-06-20254.274.53932,8832,8832,58532,70
17-06-20252.794.21032,9333,1532,8332,88
16-06-20252.737.84433,3333,5033,2033,26
13-06-20253.120.22332,92533,13532,8733,08
12-06-20252.178.75033,4433,5033,34533,50
11-06-20252.809.40233,6233,7833,40533,44
10-06-20254.070.60133,4233,4933,2633,42
09-06-20254.232.25833,6933,7433,5233,61
06-06-20252.673.65233,9934,2533,9734,18
05-06-20254.424.00934,0134,026633,7833,81
04-06-20253.748.79933,6233,6333,3933,40
03-06-20254.197.03733,8533,8533,6133,65
02-06-20253.980.26734,1534,26534,1134,22
30-05-20255.560.43134,1334,2433,9934,24
29-05-20253.473.75934,4534,5034,2534,29
28-05-20254.280.24834,2934,4434,2934,35
27-05-20256.664.21634,0534,3634,0134,31
23-05-20256.752.97333,8934,4933,8534,39
22-05-20253.821.15933,6933,86533,6133,78
21-05-20254.532.90333,9633,9933,7133,81
20-05-20255.408.37133,9134,0533,8434,00
19-05-20253.235.37533,84534,3033,84534,30
16-05-20253.735.46334,0134,0333,75533,99
15-05-20256.255.23233,7834,1233,71534,01
14-05-20254.181.83333,5233,5733,28533,36
13-05-20255.416.41633,3933,7233,3333,52
12-05-202512.566.93133,8633,8633,43533,58
09-05-20255.439.33132,5532,6532,2032,31
08-05-202511.632.81633,3333,4232,1432,33
07-05-20254.157.70233,91534,1133,7833,80
06-05-20253.105.36533,9034,1033,8433,84
05-05-20253.114.80834,1434,332534,0534,14
02-05-20254.178.05433,9434,2433,9234,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?