Close sub menu
ICICI Bank Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ICICI Bank Limited 34,060 +0,70 +2,10% (21:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20254.181.83333,5233,5733,28533,36
13-05-20255.416.41633,3933,7233,3333,52
12-05-202512.566.93133,8633,8633,43533,58
09-05-20255.439.33132,5532,6532,2032,31
08-05-202511.632.81633,3333,4232,1432,33
07-05-20254.157.70233,91534,1133,7833,80
06-05-20253.105.36533,9034,1033,8433,84
05-05-20253.114.80834,1434,332534,0534,14
02-05-20254.178.05433,9434,2433,9234,18
01-05-20252.480.62433,5633,6733,4133,52
30-04-20255.599.23933,8133,8733,4833,56
29-04-20254.637.13333,6933,78533,47533,78
28-04-20253.564.261--33,9033,45533,52
25-04-20254.479.74732,9333,2332,8833,19
24-04-20255.266.17733,2333,2932,9333,21
23-04-20257.834.85033,4233,58533,0733,27
22-04-20258.889.48233,6934,0833,62534,08
21-04-20257.280.98833,4734,1433,28533,53
17-04-20257.598.60732,9033,51532,87533,22
16-04-202514.883.94031,9832,1431,7331,97
15-04-20255.807.46131,61531,98531,57531,86
14-04-20257.272.96831,4431,6331,2431,28
11-04-20254.620.90630,6231,5130,5331,34
10-04-20255.902.21331,0131,2830,28530,80
09-04-20257.622.28529,8131,3229,7331,25
08-04-20257.161.15630,8231,01529,93530,16
07-04-20258.398.64329,7430,7029,62530,29
04-04-20256.941.11930,8730,9230,1230,29
03-04-20254.266.52831,04531,47531,0131,26
02-04-20252.430.40431,18531,4431,1431,44
01-04-20253.842.10031,0231,24530,9831,13
31-03-20253.200.46631,0631,59531,0131,52
28-03-20252.653.14431,5931,7431,3031,38
27-03-20254.650.33231,3731,50531,3031,31
26-03-20253.055.95331,2131,4631,19531,40
25-03-20253.867.81831,3931,5831,2131,51
24-03-20257.527.85731,9331,9931,5931,67
21-03-20256.305.67931,1431,4531,1031,28
20-03-20255.069.89630,5630,76530,4930,64
19-03-20255.746.68030,6830,6830,3630,62
18-03-20257.502.21630,3430,67530,20930,57
17-03-20258.138.16829,4129,8729,4129,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?