ICICI Bank Limited | Historie | Het Financieele Dagblad

ICICI Bank Limited

Koers Bedrijfsgegevens Kerncijfers

ICICI Bank Limited 30,240 +0,04 +0,13% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	6.981.127	30,27	30,35	30,105	30,24
11-12-2025	6.700.395	30,18	30,37	30,165	30,20
10-12-2025	5.009.556	30,29	30,34	30,115	30,34
09-12-2025	4.462.077	30,47	30,57	30,34	30,37
08-12-2025	5.721.594	30,63	30,66	30,26	30,36
05-12-2025	3.752.936	30,81	30,855	30,64	30,69
04-12-2025	3.009.147	30,80	30,88	30,51	30,70
03-12-2025	4.482.757	30,78	30,955	30,70	30,71
02-12-2025	4.235.630	30,575	30,63	30,415	30,60
01-12-2025	6.338.856	31,15	31,17	30,535	30,58
28-11-2025	2.746.981	31,10	31,415	31,02	31,23
26-11-2025	3.759.285	30,94	31,05	30,80	31,01
25-11-2025	4.401.218	30,45	30,745	30,32	30,62
24-11-2025	3.950.851	30,75	30,79	30,494	30,56
21-11-2025	5.081.637	30,61	30,91	30,54	30,85
20-11-2025	3.098.648	31,12	31,17	30,965	31,02
19-11-2025	3.184.181	31,27	31,32	31,065	31,13
18-11-2025	4.917.658	30,97	31,285	30,75	31,23
17-11-2025	5.706.654	31,06	31,47	31,02	31,07
14-11-2025	3.716.274	30,76	31,185	30,66	31,15
13-11-2025	5.021.651	31,08	31,14	30,965	30,97
12-11-2025	3.002.022	30,52	30,67	30,50	30,54
11-11-2025	4.636.109	30,45	30,77	30,40	30,77
10-11-2025	4.234.026	30,28	30,36	30,12	30,35
07-11-2025	4.578.759	30,31	30,41	30,04	30,23
06-11-2025	7.524.262	29,95	30,0065	29,66	29,87
05-11-2025	3.335.671	30,33	30,52	30,2915	30,37
04-11-2025	4.336.814	30,28	30,4989	30,20	30,41
03-11-2025	4.886.901	30,415	30,62	30,29	30,48
31-10-2025	7.037.622	30,325	30,33	30,045	30,30
30-10-2025	5.203.248	30,782	30,91	30,70	30,73
29-10-2025	3.202.039	30,99	31,095	30,885	31,02
28-10-2025	4.245.697	30,975	30,98	30,71	30,90
27-10-2025	3.957.205	31,215	31,36	31,05	31,13
24-10-2025	3.283.472	31,28	31,335	31,15	31,25
23-10-2025	4.155.155	31,10	31,36	31,0004	31,14
22-10-2025	4.120.652	31,40	31,85	31,32	31,78
21-10-2025	3.706.093	31,12	31,32	31,00	31,24
20-10-2025	9.866.613	31,45	31,565	30,87	31,00
17-10-2025	10.225.943	32,41	33,03	32,29	32,94
16-10-2025	5.430.369	32,20	32,34	31,88	31,88