Close sub menu
ICICI Bank Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ICICI Bank Limited 27,210 +0,11 +0,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.913.16827,1527,2427,1227,21
16-05-20243.894.75427,2827,3027,0227,10
15-05-20242.834.47427,0027,2426,9227,19
14-05-20241.893.82226,8526,9126,8026,90
13-05-20244.739.51726,9627,0626,8826,90
10-05-20242.281.34726,7726,8426,7026,79
09-05-20242.022.94226,8026,8426,7226,75
08-05-20242.556.03426,9327,0826,8826,94
07-05-20244.212.05227,1727,1726,9327,12
06-05-20242.502.21827,3427,5527,2927,51
03-05-20243.642.80427,4627,4927,12527,34
02-05-20246.566.92127,5527,7027,50527,57
01-05-20244.509.53227,5927,7227,5427,55
30-04-20245.216.01927,4927,6627,3827,53
29-04-20248.003.22427,6727,8027,4527,47
26-04-20242.531.83226,6026,6726,4926,53
25-04-20242.622.29026,4926,6426,29526,60
24-04-20242.592.87326,3426,3726,0726,19
23-04-20241.973.61326,1526,3126,1026,29
22-04-20243.162.18825,8226,1325,8226,11
19-04-20243.394.00325,5525,81525,5525,68
18-04-20245.151.11225,3625,6425,26525,43
17-04-20244.574.04325,5725,73525,5325,63
16-04-20244.823.62825,5025,6125,3725,49
15-04-20247.048.37225,9426,00525,5325,57
12-04-20245.725.33226,2926,32526,054126,14
11-04-20244.102.66026,4526,4726,2826,44
10-04-20243.171.11026,4626,54526,3426,43
09-04-20244.153.26226,5126,7526,4426,62
08-04-20244.980.37025,8626,2425,8626,08
05-04-202413.389.86725,8025,8725,6325,75
04-04-20247.701.62925,8426,0425,56525,63
03-04-20242.233.38325,6825,8025,6425,68
02-04-20247.603.84325,7125,869525,6025,75
01-04-20249.425.63326,3426,38525,9525,96
28-03-20245.000.47526,1426,4826,1426,41
27-03-20245.778.92726,0326,2025,8525,97
26-03-20246.215.24325,9526,0525,8625,90
25-03-20243.834.61725,9826,01525,8725,87
22-03-20243.487.87826,0626,07525,9426,00
21-03-20244.774.22026,1426,2125,9625,98
20-03-20242.814.17825,9326,24725,9326,18
19-03-20244.106.22725,9125,9925,7925,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?