ICICI Bank Limited | Historie | Het Financieele Dagblad

ICICI Bank Limited

Koers Bedrijfsgegevens Kerncijfers

ICICI Bank Limited 30,300 -0,43 -1,40% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	7.037.622	30,325	30,33	30,045	30,30
30-10-2025	5.203.248	30,782	30,91	30,70	30,73
29-10-2025	3.202.039	30,99	31,095	30,885	31,02
28-10-2025	4.245.697	30,975	30,98	30,71	30,90
27-10-2025	3.957.205	31,215	31,36	31,05	31,13
24-10-2025	3.283.472	31,28	31,335	31,15	31,25
23-10-2025	4.155.155	31,10	31,36	31,0004	31,14
22-10-2025	4.120.652	31,40	31,85	31,32	31,78
21-10-2025	3.706.093	31,12	31,32	31,00	31,24
20-10-2025	9.866.613	31,45	31,565	30,87	31,00
17-10-2025	10.225.943	32,41	33,03	32,29	32,94
16-10-2025	5.430.369	32,20	32,34	31,88	31,88
15-10-2025	3.995.443	31,57	31,97	31,56	31,92
14-10-2025	2.791.834	31,13	31,34	31,11	31,34
13-10-2025	3.872.513	31,07	31,22	31,02	31,15
10-10-2025	3.139.606	31,01	31,48	31,00	31,09
09-10-2025	5.614.241	30,82	30,86	30,63	30,86
08-10-2025	5.096.806	30,92	30,92	30,60	30,74
07-10-2025	4.020.111	30,91	31,19	30,845	31,02
06-10-2025	4.202.587	30,66	30,755	30,53	30,74
03-10-2025	3.572.291	30,695	30,78	30,55	30,76
02-10-2025	4.121.341	30,54	30,65	30,40	30,63
01-10-2025	5.529.935	30,78	30,89	30,52	30,54
30-09-2025	4.234.661	30,32	30,36	30,145	30,23
29-09-2025	3.102.300	30,56	30,56	30,25	30,31
26-09-2025	4.147.614	30,69	30,72	30,51	30,62
25-09-2025	4.585.537	30,96	30,97	30,6801	30,69
24-09-2025	6.671.843	31,25	31,33	30,96	30,97
23-09-2025	3.379.513	31,54	31,63	31,32	31,35
22-09-2025	4.102.616	31,86	31,925	31,75	31,75
19-09-2025	6.163.618	31,98	32,155	31,97	31,97
18-09-2025	5.746.584	32,21	32,22	31,92	32,06
17-09-2025	7.466.062	32,32	32,84	32,32	32,60
16-09-2025	4.066.855	32,10	32,375	32,02	32,24
15-09-2025	3.235.408	32,11	32,17	31,98	32,01
12-09-2025	3.077.030	31,99	32,105	31,96	32,07
11-09-2025	5.065.779	31,56	31,98	31,49	31,98
10-09-2025	6.322.279	31,80	31,84	31,535	31,65
09-09-2025	4.173.170	31,80	31,91	31,765	31,80
08-09-2025	4.556.498	31,78	31,88	31,64	31,86
05-09-2025	5.205.046	31,91	31,99	31,63	31,67
04-09-2025	4.979.060	31,84	31,94	31,71	31,88
03-09-2025	3.326.744	31,64	31,76	31,53	31,70
02-09-2025	3.262.808	31,52	31,67	31,26	31,55