ORIX Corp | Historie | Het Financieele Dagblad

ORIX Corp

Koers

ORIX Corp 29,795 +0,01 +0,03% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	452.329	29,42	29,9188	29,42	29,82
23-03-2026	725.740	29,79	30,30	29,625	29,81
20-03-2026	1.082.244	29,78	30,04	29,37	29,48
19-03-2026	335.329	29,50	30,17	29,50	30,03
18-03-2026	354.376	30,42	30,67	30,17	30,17
17-03-2026	505.057	30,76	30,89	30,56	30,56
16-03-2026	276.331	30,39	30,6299	30,20	30,39
13-03-2026	289.602	30,19	30,47	29,85	29,96
12-03-2026	719.707	30,5274	30,61	30,14	30,26
11-03-2026	318.517	31,24	31,40	31,02	31,23
10-03-2026	75.399	31,785	32,52	31,71	31,86
09-03-2026	46.117	31,18	32,23	31,16	32,21
06-03-2026	30.323	31,07	31,43	30,91	31,34
05-03-2026	88.405	31,70	31,86	30,97	31,21
04-03-2026	1	32,18	32,79	32,07	32,79
03-03-2026	59.499	31,26	32,59	31,26	32,47
02-03-2026	1.004.454	33,65	34,31	33,53	34,09
27-02-2026	155.561	35,51	35,73	35,14	35,57
26-02-2026	18.602	35,53	35,64	35,43	35,58
25-02-2026	18.228	35,33	35,74	35,33	35,62
24-02-2026	33.202	34,80	35,495	34,80	35,38
23-02-2026	38.406	35,545	35,72	35,22	35,27
20-02-2026	295.626	35,10	35,34	34,7554	35,34
19-02-2026	519.743	35,79	36,28	35,67	36,01
18-02-2026	210.157	35,3718	35,9899	35,3718	35,47
17-02-2026	354.195	34,653	35,25	34,64	35,15
13-02-2026	593.307	35,91	36,4099	35,82	36,34
12-02-2026	432.223	36,815	37,04	36,34	36,60
11-02-2026	263.254	35,63	35,91	35,37	35,85
10-02-2026	261.240	35,23	35,49	34,96	35,30
09-02-2026	282.155	32,88	34,31	32,80	33,99
06-02-2026	270.896	31,90	32,37	31,89	32,30
05-02-2026	310.995	31,12	31,45	31,12	31,25
04-02-2026	336.388	31,09	31,55	31,09	31,23
03-02-2026	148.038	30,58	30,85	30,50	30,84
02-02-2026	200.574	30,25	30,57	30,24	30,56
30-01-2026	189.580	30,52	30,58	30,24	30,53
29-01-2026	214.633	30,54	30,72	30,21	30,65
28-01-2026	151.624	30,18	30,35	30,02	30,33
27-01-2026	138.383	30,16	30,58	30,16	30,56
26-01-2026	151.808	30,24	30,34	30,13	30,17