Close sub menu
Nuveen Credit Strategies Income Fund
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nuveen Credit Strategies Income Fund 5,240 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.017.5675,285,2955,245,24
02-04-2025587.5435,345,345,3155,32
01-04-2025909.9965,365,395,345,34
31-03-20253.061.4925,2955,415,275,38
28-03-20251.288.0564,4708334,5083334,4583334,483333
27-03-20251.403.1084,4791674,4833334,4254,458333
26-03-2025973.0694,4748334,4833334,437254,475
25-03-20251.203.2344,43754,4754,4333334,475
24-03-20251.487.8524,4583334,4666674,3958334,416667
21-03-20251.151.4034,4254,4583334,41254,45
20-03-20253.724.3394,4754,4833334,4254,466667
19-03-2025525.9564,5254,5416674,5083334,525
18-03-2025311.9704,5344,5416674,5083334,516667
17-03-20251.415.5774,4583334,5666674,4583334,541667
14-03-2025275.5134,5754,5916674,5666674,591667
13-03-2025516.0004,633254,654,604,60
12-03-2025500.9664,6164174,6416674,5834174,641667
11-03-2025334.4474,6254,6323334,58754,60
10-03-2025584.0054,63354,6541674,6083334,616667
07-03-2025551.1054,6254,6583334,6166674,658333
06-03-2025341.8934,6083334,654,6083334,633333
05-03-2025520.0404,6083334,6416674,5958334,633333
04-03-2025771.6184,5833334,6166674,5583334,608333
03-03-2025499.8204,6311674,6458334,6083334,608333
28-02-2025534.7364,5916674,6254,58754,625
27-02-2025467.2834,6083334,6254,58754,591667
26-02-2025551.3314,6041674,6254,604,608333
25-02-2025500.3134,604,6083334,5916674,60
24-02-2025581.5604,6083334,6166674,5916674,591667
21-02-2025661.8984,6158334,6254,5666674,608333
20-02-2025443.2774,6254,6416674,604,625
19-02-2025497.8044,6254,6333334,604,616667
18-02-2025435.6604,6333334,654,6083334,625
14-02-2025278.5814,6191674,6300834,6083334,625
13-02-2025371.1924,654,6583334,6374,658333
12-02-2025463.8044,6208334,6416674,6153334,641667
11-02-2025615.8794,604,6416674,5958334,641667
10-02-2025821.7674,6166674,6166674,5754,60
07-02-20251.421.2244,6666674,6666674,5583334,608333
06-02-2025672.8334,6591674,6754,6416674,658333
05-02-2025406.4314,6416674,6666674,6415834,641667
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?