Close sub menu
GRANITE REAL ESTATE INVESTMENT TRUST
Koers
GRANITE REAL ESTATE INVESTMENT TRUST 51,890 -0,21 -0,40% (21:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202457451,7851,8951,6851,89
16-05-202432.29352,0052,1051,9952,10
15-05-20247.02151,9051,9051,8451,84
14-05-20245.58051,8151,8151,4751,64
13-05-20249.17352,0552,25551,9151,93
10-05-20247.91652,2552,2551,7352,06
09-05-202410.30852,0052,0051,06551,80
08-05-20241.63850,5651,707550,5651,7075
07-05-20246.98250,8050,93550,6150,61
06-05-20243.49551,5851,5851,3051,30
03-05-20243.38751,0351,0350,83550,835
02-05-202432.43050,8251,2750,8051,13
01-05-20245.57849,3349,5549,3349,55
30-04-202449.65950,4050,4049,6749,67
29-04-2024113.54851,2551,4451,2551,44
26-04-202420950,6750,6750,6150,61
25-04-2024109.04950,3450,3449,9050,31
24-04-2024476--51,2151,21--
23-04-20247.05451,2151,2151,2151,21
22-04-202420.707--50,6250,62--
19-04-202414.45850,6250,6250,6250,62
18-04-20246.60150,2250,2250,2250,22
17-04-20246.47852,3152,3151,8651,95
16-04-20242.85251,86552,4251,86552,31
15-04-20241.453--53,6552,72--
12-04-20246.98253,6553,6552,7253,37
11-04-20244.94956,2156,2154,7954,97
10-04-20246.71355,4155,9055,4155,90
09-04-20241.38856,28156,9356,28156,93
08-04-20245.67355,8656,2855,5556,28
05-04-20242.20055,9556,3355,9556,33
04-04-20244.91455,786656,0355,1555,15
03-04-20247.58055,4256,03553,9955,18
02-04-20243.04555,4555,4555,4555,45
01-04-20242.65157,6557,6556,1356,13
28-03-20241.62957,2557,2656,299857,23
27-03-202456.25356,0056,3955,9956,05
26-03-20242.66755,9756,17555,6155,985
25-03-202459.45955,9456,0555,8056,00
22-03-20246.58656,0756,0755,63555,67
21-03-20247.70956,9957,9256,912556,9125
20-03-202410.37055,4257,28555,4257,15
19-03-202413.91555,0855,9455,05555,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?