Barings Corporate Investors

Koers

Barings Corporate Investors 17,370 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	23.638	17,35	17,40	17,18	17,37
21-05-2026	47.458	17,34	17,38	17,12	17,29
20-05-2026	30.986	17,16	17,37	17,16	17,22
19-05-2026	38.575	17,23	17,375	17,11	17,25
18-05-2026	27.083	17,30	17,35	17,1601	17,22
15-05-2026	41.242	17,27	17,45	17,11	17,21
14-05-2026	70.176	17,08	17,45	16,91	17,32
13-05-2026	33.257	17,06	17,17	16,7655	17,08
12-05-2026	54.888	16,64	17,08	16,565	16,98
11-05-2026	107.624	17,03	17,19	16,75	16,75
08-05-2026	52.358	17,36	17,54	17,00	17,19
07-05-2026	22.303	17,46	17,59	17,40	17,44
06-05-2026	37.825	17,44	17,55	17,35	17,45
05-05-2026	39.398	17,57	17,57	17,30	17,44
04-05-2026	62.484	17,56	17,78	17,45	17,56
01-05-2026	59.617	17,67	17,8443	17,50	17,64
30-04-2026	39.989	17,47	17,80	17,47	17,64
29-04-2026	47.953	17,58	17,60	17,37	17,50
28-04-2026	46.430	17,71	17,76	17,50	17,60
27-04-2026	38.188	17,59	17,81	17,578	17,66
24-04-2026	9.514	17,66	17,84	17,66	17,79
23-04-2026	40.867	17,40	17,8299	17,28	17,65
22-04-2026	88.317	17,63	17,80	17,27	17,45
21-04-2026	31.329	17,93	17,95	17,55	17,55
20-04-2026	29.090	18,03	18,03	17,80	17,94
17-04-2026	48.187	18,00	18,19	17,82	18,04
16-04-2026	17.071	17,99	18,12	17,80	17,97
15-04-2026	38.077	17,65	18,10	17,65	17,94
14-04-2026	70.820	17,80	17,88	17,5963	17,85
13-04-2026	18.445	17,50	17,9799	17,50	17,60
10-04-2026	23.827	17,75	17,75	17,31	17,61
09-04-2026	190.637	17,72	18,0494	17,34	17,67
08-04-2026	49.795	17,85	18,1938	17,75	17,90
07-04-2026	30.310	17,63	17,75	17,40	17,59
06-04-2026	28.434	17,90	17,96	17,50	17,65
02-04-2026	52.501	17,70	18,0299	17,5621	17,60
01-04-2026	34.632	17,33	17,80	17,25	17,72
31-03-2026	351.838	17,60	18,0299	17,24	17,24
30-03-2026	77.742	17,66	18,1851	17,39	17,42
27-03-2026	94.629	18,54	18,775	17,50	17,61